Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 72.86 74.65 72.18 73.09 433,531 -0.48(-0.65%)
Oct 28, 2011 76.35 76.85 72.17 73.57 711,822 -3.50(-4.54%)
Oct 27, 2011 73.25 77.84 72.57 77.07 957,236 +4.92(+6.82%)
Oct 26, 2011 70.29 72.71 69.58 72.15 735,462 +2.13(+3.04%)
Oct 25, 2011 69.85 71.06 68.59 70.02 939,086 +0.00(+0.00%)
Oct 24, 2011 70.14 70.51 68.54 70.02 489,542 -0.06(-0.08%)
Oct 21, 2011 69.82 70.23 68.07 70.08 693,714 +1.41(+2.06%)
Oct 20, 2011 70.68 71.83 68.11 68.66 656,774 -1.18(-1.69%)
Oct 19, 2011 69.81 71.45 69.14 69.84 535,557 +0.24(+0.35%)
Oct 18, 2011 67.88 70.57 67.64 69.60 1,071,675 +1.77(+2.61%)
Oct 17, 2011 67.20 69.13 66.35 67.83 576,159 +0.94(+1.41%)
Oct 14, 2011 66.23 66.89 64.42 66.89 365,476 +1.86(+2.86%)
Oct 13, 2011 65.33 66.84 64.76 65.03 463,395 -0.52(-0.80%)
Oct 12, 2011 63.53 69.47 62.41 65.55 1,246,647 +2.95(+4.70%)
Oct 11, 2011 60.72 62.73 60.02 62.60 495,958 +1.93(+3.17%)
Oct 10, 2011 59.43 61.52 58.72 60.68 419,627 +2.60(+4.48%)
Oct 07, 2011 59.96 60.77 57.53 58.08 424,365 -1.30(-2.19%)
Oct 06, 2011 59.68 60.76 57.22 59.38 478,525 +1.51(+2.62%)
Oct 05, 2011 59.30 59.36 56.03 57.86 732,431 -1.92(-3.21%)
Oct 04, 2011 52.44 60.29 52.44 59.78 1,006,558 +6.25(+11.69%)
Oct 03, 2011 53.08 54.51 51.43 53.53 684,152 -0.25(-0.47%)
Sep 30, 2011 52.52 54.96 52.52 53.78 502,012 +0.14(+0.26%)
Sep 29, 2011 53.52 53.83 51.19 53.64 432,464 +1.32(+2.52%)
Sep 28, 2011 54.54 55.04 52.28 52.32 358,047 -1.45(-2.70%)
Sep 27, 2011 51.62 57.84 51.18 53.77 1,062,644 +3.31(+6.56%)
Sep 26, 2011 49.61 51.19 48.15 50.46 478,708 +1.33(+2.70%)
Sep 23, 2011 48.34 49.90 48.15 49.13 495,988 +0.48(+0.98%)
Sep 22, 2011 50.03 51.40 47.81 48.66 788,474 -2.99(-5.79%)
Sep 21, 2011 54.53 55.88 51.55 51.65 555,714 -2.94(-5.38%)
Sep 20, 2011 55.87 55.98 54.43 54.58 610,926 -0.81(-1.47%)
Sep 19, 2011 56.28 57.35 54.64 55.40 800,367 -1.70(-2.98%)
Sep 16, 2011 58.48 59.10 56.42 57.10 1,808,310 -1.09(-1.88%)
Sep 15, 2011 55.31 58.83 55.18 58.19 839,050 +3.52(+6.43%)
Sep 14, 2011 51.90 55.23 51.48 54.68 611,473 +3.19(+6.19%)
Sep 13, 2011 50.90 52.40 50.43 51.49 473,173 +0.78(+1.53%)
Sep 12, 2011 49.23 51.73 49.20 50.71 464,283 +0.63(+1.25%)
Sep 09, 2011 50.41 50.84 49.44 50.09 624,285 -0.80(-1.58%)
Sep 08, 2011 51.75 52.27 50.73 50.89 448,186 -1.38(-2.65%)
Sep 07, 2011 50.81 52.68 50.72 52.27 429,376 +1.97(+3.92%)
Sep 06, 2011 49.39 50.45 48.93 50.30 631,418 -0.67(-1.32%)
Sep 02, 2011 54.65 54.65 50.96 50.97 561,776 -3.77(-6.88%)
Sep 01, 2011 56.21 57.18 54.55 54.74 471,938 -1.25(-2.24%)
Aug 31, 2011 56.39 57.26 55.41 55.99 423,481 +0.00(+0.00%)
Aug 30, 2011 55.70 56.54 54.84 55.99 566,008 +0.20(+0.35%)
Aug 29, 2011 52.56 55.91 52.47 55.80 694,410 +3.75(+7.20%)
Aug 26, 2011 50.54 52.28 49.66 52.05 555,031 +1.23(+2.43%)
Aug 25, 2011 51.72 52.54 50.33 50.81 501,801 -1.01(-1.95%)
Aug 24, 2011 51.17 53.15 50.70 51.82 671,332 +0.64(+1.24%)
Aug 23, 2011 48.95 51.19 48.87 51.19 690,887 +2.36(+4.82%)
Aug 22, 2011 50.24 50.63 48.67 48.83 789,687 -0.30(-0.61%)
Aug 19, 2011 51.34 51.96 48.67 49.13 1,334,152 -2.51(-4.85%)
Aug 18, 2011 52.46 53.73 51.34 51.64 1,652,753 -4.59(-8.16%)
Aug 17, 2011 57.75 59.46 55.01 56.23 562,208 -1.52(-2.64%)
Aug 16, 2011 58.01 59.44 57.04 57.75 374,850 -0.18(-0.31%)
Aug 15, 2011 57.14 58.08 56.45 57.93 408,581 +1.13(+1.99%)
Aug 12, 2011 58.56 59.43 56.25 56.80 528,022 -1.47(-2.52%)
Aug 11, 2011 56.52 59.52 56.24 58.27 670,624 +2.70(+4.86%)
Aug 10, 2011 60.06 61.55 55.39 55.56 885,120 -4.93(-8.15%)
Aug 09, 2011 57.58 60.49 54.77 60.49 1,181,793 +5.72(+10.45%)
Aug 08, 2011 61.85 62.98 54.65 54.77 1,607,535 -7.87(-12.57%)
Aug 05, 2011 63.15 63.91 61.11 62.64 677,882 +0.12(+0.19%)
Aug 04, 2011 62.23 63.09 61.50 62.52 746,287 -0.45(-0.71%)
Aug 03, 2011 63.69 64.03 62.19 62.97 449,649 -0.68(-1.07%)
Aug 02, 2011 65.64 66.10 63.51 63.65 649,148 -1.66(-2.55%)
Aug 01, 2011 65.67 65.91 64.52 65.32 496,018 +0.18(+0.27%)
Jul 29, 2011 64.94 65.83 64.51 65.14 537,791 -0.19(-0.29%)
Jul 28, 2011 66.15 67.28 65.14 65.33 565,816 -0.88(-1.33%)
Jul 27, 2011 67.49 68.01 66.04 66.20 496,953 -1.31(-1.94%)
Jul 26, 2011 69.79 70.42 67.49 67.51 447,510 -2.27(-3.26%)
Jul 25, 2011 71.03 71.11 69.69 69.79 303,556 -1.36(-1.92%)
Jul 22, 2011 70.91 71.28 70.12 71.15 150,514 +0.45(+0.63%)
Jul 21, 2011 69.52 71.43 69.52 70.70 215,854 +1.40(+2.02%)
Jul 20, 2011 70.80 71.80 69.21 69.30 233,949 -1.65(-2.33%)
Jul 19, 2011 69.93 71.47 68.76 70.95 364,843 +2.05(+2.97%)
Jul 18, 2011 69.06 70.31 67.79 68.91 270,038 -0.50(-0.71%)
Jul 15, 2011 69.49 70.08 68.44 69.40 324,579 +0.08(+0.12%)
Jul 14, 2011 70.43 71.83 69.01 69.32 305,746 -1.05(-1.49%)
Jul 13, 2011 70.79 71.29 69.83 70.36 322,369 +0.57(+0.82%)
Jul 12, 2011 69.13 74.80 68.11 69.79 756,583 +1.97(+2.91%)
Jul 11, 2011 69.06 69.52 67.39 67.82 311,390 -2.00(-2.87%)
Jul 08, 2011 68.25 70.12 68.23 69.82 362,155 +0.43(+0.62%)
Jul 07, 2011 66.91 69.93 66.62 69.39 428,084 +3.02(+4.55%)
Jul 06, 2011 66.15 67.65 66.15 66.37 360,240 +0.21(+0.31%)
Jul 05, 2011 67.07 67.32 66.00 66.17 239,044 -1.27(-1.89%)
Jul 01, 2011 66.43 67.73 65.12 67.44 445,686 +0.65(+0.97%)
Jun 30, 2011 65.44 66.83 65.18 66.79 468,292 +1.64(+2.51%)
Jun 29, 2011 65.91 66.55 64.81 65.16 431,311 -0.76(-1.15%)
Jun 28, 2011 65.90 66.63 63.81 65.91 436,152 +0.14(+0.21%)
Jun 27, 2011 64.73 66.12 64.54 65.77 245,341 +0.79(+1.21%)
Jun 24, 2011 66.93 67.32 64.88 64.99 649,080 -1.86(-2.78%)
Jun 23, 2011 66.29 67.65 65.45 66.85 426,407 +0.46(+0.69%)
Jun 22, 2011 68.58 69.09 66.29 66.39 383,782 -2.34(-3.40%)
Jun 21, 2011 70.36 70.64 68.35 68.73 301,290 -1.51(-2.16%)
Jun 20, 2011 69.74 70.95 68.85 70.24 463,090 +1.04(+1.50%)
Jun 17, 2011 68.43 70.27 67.37 69.21 1,377,404 +2.49(+3.73%)
Jun 16, 2011 64.12 66.85 64.12 66.72 602,700 +2.54(+3.96%)
Jun 15, 2011 66.33 66.33 64.07 64.18 463,900 -2.67(-4.00%)
Jun 14, 2011 67.75 68.80 66.82 66.85 577,677 -0.44(-0.65%)
Jun 13, 2011 63.61 69.09 63.61 67.29 808,010 +3.38(+5.30%)
Jun 10, 2011 63.55 64.18 62.05 63.90 477,448 +0.84(+1.33%)
Jun 09, 2011 62.41 63.84 61.85 63.06 450,590 +0.93(+1.50%)
Jun 08, 2011 62.40 62.61 61.85 62.13 352,181 -0.13(-0.21%)
Jun 07, 2011 62.28 63.11 62.20 62.26 389,959 +0.07(+0.12%)
Jun 06, 2011 62.54 62.91 61.93 62.18 443,851 -0.36(-0.57%)
Jun 03, 2011 62.71 63.85 62.35 62.54 534,752 -2.95(-4.50%)
May 24, 2011 67.05 67.32 65.42 65.48 538,643 -1.67(-2.49%)
May 23, 2011 66.22 67.44 66.20 67.16 447,271 -0.20(-0.29%)
May 20, 2011 69.16 69.16 66.79 67.35 984,765 -1.70(-2.46%)
May 19, 2011 69.83 70.12 67.67 69.06 790,010 -1.86(-2.62%)
May 18, 2011 70.03 71.04 69.45 70.92 434,698 +0.61(+0.86%)
May 17, 2011 70.48 71.08 69.82 70.31 318,132 -0.15(-0.21%)
May 16, 2011 71.92 72.45 70.14 70.46 419,927 -1.56(-2.17%)
May 13, 2011 73.71 73.85 71.69 72.02 337,659 -1.29(-1.76%)
May 12, 2011 72.77 73.84 72.15 73.31 397,848 +0.87(+1.20%)
May 11, 2011 73.54 74.48 71.66 72.44 546,005 -1.23(-1.68%)
May 10, 2011 72.66 73.84 72.32 73.67 437,059 +1.68(+2.34%)
May 09, 2011 73.16 73.16 71.24 71.99 384,536 -1.00(-1.37%)
May 06, 2011 73.58 74.29 72.51 72.99 315,454 -0.01(-0.01%)
May 05, 2011 71.37 73.22 70.94 73.00 509,524 +0.87(+1.21%)
May 04, 2011 70.81 72.31 70.36 72.13 595,121 +1.19(+1.67%)
May 03, 2011 71.78 72.31 70.43 70.94 1,926,137 -7.76(-9.86%)
May 02, 2011 78.58 81.08 78.33 78.70 422,399 -1.67(-2.08%)
Apr 29, 2011 81.81 81.81 80.22 80.38 1,135,212 -1.21(-1.48%)
Apr 28, 2011 81.72 81.96 80.78 81.58 305,265 +0.22(+0.28%)
Apr 27, 2011 79.40 81.39 79.39 81.36 481,909 +2.28(+2.88%)
Apr 26, 2011 76.94 79.24 76.56 79.08 456,793 +2.37(+3.10%)
Apr 25, 2011 77.12 77.84 76.32 76.70 319,630 -0.24(-0.32%)
Apr 21, 2011 76.95 77.26 75.91 76.95 460,061 -0.33(-0.42%)
Apr 20, 2011 74.21 77.28 74.21 77.27 670,922 +4.25(+5.83%)
Apr 19, 2011 73.26 73.61 72.29 73.02 308,698 -0.30(-0.41%)
Apr 18, 2011 72.43 73.57 71.06 73.32 507,965 -0.07(-0.09%)
Apr 15, 2011 73.45 73.56 72.43 73.38 381,765 +0.23(+0.32%)
Apr 14, 2011 72.66 73.24 72.01 73.15 251,318 +0.24(+0.33%)
Apr 13, 2011 73.89 73.93 72.59 72.91 511,603 -0.90(-1.22%)
Apr 12, 2011 72.50 73.91 72.50 73.81 526,124 +0.63(+0.86%)
Apr 11, 2011 73.88 74.08 72.87 73.18 234,046 +0.05(+0.06%)
Apr 08, 2011 74.70 75.04 72.46 73.13 376,115 -1.52(-2.04%)
Apr 07, 2011 74.39 75.97 73.79 74.66 283,179 -0.07(-0.10%)
Apr 06, 2011 75.30 76.01 73.78 74.73 277,203 -0.01(-0.01%)
Apr 05, 2011 74.65 76.07 73.60 74.74 329,648 -0.01(-0.01%)
Apr 04, 2011 76.42 77.16 74.38 74.75 310,793 -1.55(-2.03%)
Apr 01, 2011 77.47 78.38 75.97 76.30 436,373 -0.97(-1.26%)
Mar 31, 2011 77.70 78.73 76.42 77.27 410,164 -0.60(-0.77%)
Mar 30, 2011 75.61 78.12 75.04 77.87 403,613 +2.84(+3.79%)
Mar 29, 2011 73.57 75.03 72.78 75.03 333,137 +1.36(+1.84%)
Mar 28, 2011 74.94 75.89 73.56 73.67 300,913 -0.96(-1.29%)
Mar 25, 2011 75.10 76.61 74.01 74.64 391,237 -0.39(-0.52%)
Mar 24, 2011 73.49 75.40 72.74 75.03 466,188 +1.64(+2.23%)
Mar 23, 2011 72.73 73.49 71.89 73.39 625,035 +0.35(+0.47%)
Mar 22, 2011 74.54 74.65 72.57 73.05 1,216,300 -1.52(-2.04%)
Mar 21, 2011 75.82 77.10 74.49 74.57 765,256 -1.92(-2.51%)
Mar 18, 2011 75.61 76.66 74.42 76.49 2,085,119 +1.50(+1.99%)
Mar 17, 2011 77.69 77.70 74.90 74.99 950,162 -1.61(-2.10%)
Mar 16, 2011 76.39 77.76 76.18 76.60 806,253 -0.73(-0.94%)
Mar 15, 2011 75.18 78.76 74.72 77.33 609,142 -0.14(-0.18%)
Mar 14, 2011 78.02 78.37 76.85 77.47 545,852 -1.24(-1.58%)
Mar 11, 2011 77.25 78.99 76.37 78.71 475,693 +0.82(+1.06%)
Mar 10, 2011 77.77 78.37 77.13 77.89 521,473 -1.05(-1.33%)
Mar 09, 2011 78.40 79.52 77.57 78.94 335,015 +0.36(+0.46%)
Mar 08, 2011 77.77 79.98 76.81 78.58 510,153 +0.75(+0.96%)
Mar 07, 2011 79.74 80.23 77.52 77.83 430,414 -1.42(-1.79%)
Mar 04, 2011 80.87 81.99 77.66 79.25 682,214 +0.24(+0.31%)
Mar 03, 2011 79.07 79.89 78.07 79.00 503,109 +0.51(+0.66%)
Mar 02, 2011 77.04 78.97 76.33 78.49 485,771 +0.89(+1.14%)
Mar 01, 2011 77.55 79.49 76.91 77.60 976,910 -0.29(-0.37%)
Feb 28, 2011 77.35 78.86 76.71 77.89 723,058 +0.20(+0.25%)
Feb 25, 2011 77.18 79.20 76.39 77.69 1,094,302 +0.65(+0.85%)
Feb 24, 2011 81.09 81.43 75.91 77.04 1,794,203 -4.52(-5.54%)
Feb 23, 2011 83.89 84.77 81.10 81.56 919,514 -2.74(-3.25%)
Feb 22, 2011 86.05 87.12 82.76 84.30 811,509 -2.68(-3.08%)
Feb 18, 2011 87.81 87.81 84.58 86.98 785,139 +0.15(+0.17%)
Feb 17, 2011 83.06 88.62 83.06 86.83 1,111,737 +3.81(+4.58%)
Feb 16, 2011 83.37 84.43 82.68 83.02 475,851 +0.52(+0.63%)
Feb 15, 2011 83.16 83.69 81.76 82.50 420,604 -0.98(-1.18%)
Feb 14, 2011 85.50 85.81 83.36 83.48 496,976 -1.79(-2.09%)
Feb 11, 2011 82.30 85.27 81.27 85.27 709,693 +2.56(+3.10%)
Feb 10, 2011 81.29 84.59 80.71 82.71 662,603 +1.07(+1.31%)
Feb 09, 2011 79.48 85.25 79.05 81.64 1,547,043 +1.58(+1.97%)
Feb 08, 2011 77.56 80.66 76.69 80.06 864,995 +2.45(+3.16%)
Feb 07, 2011 78.34 78.76 77.11 77.61 589,245 -0.61(-0.78%)
Feb 04, 2011 77.02 79.45 76.91 78.22 1,299,774 +1.55(+2.02%)
Feb 03, 2011 71.47 76.98 71.47 76.67 1,480,962 +5.47(+7.68%)
Feb 02, 2011 71.07 72.37 69.69 71.20 787,547 -0.40(-0.56%)
Feb 01, 2011 70.83 72.69 70.14 71.60 602,410 +1.13(+1.61%)
Jan 31, 2011 70.90 71.05 68.80 70.47 694,705 -0.66(-0.93%)
Jan 28, 2011 71.82 74.77 70.60 71.13 1,045,252 -0.65(-0.91%)
Jan 27, 2011 71.52 72.91 71.30 71.79 434,200 +0.16(+0.22%)
Jan 26, 2011 72.62 72.81 71.22 71.63 1,003,975 -0.90(-1.24%)
Jan 25, 2011 69.77 73.75 69.77 72.52 1,313,503 +2.26(+3.22%)
Jan 24, 2011 69.68 70.98 69.62 70.26 942,721 +0.54(+0.78%)
Jan 21, 2011 71.19 71.28 69.19 69.72 1,082,784 -1.24(-1.75%)
Jan 20, 2011 68.60 73.01 68.58 70.96 2,098,867 +3.48(+5.15%)
Jan 19, 2011 68.70 69.11 67.23 67.49 736,832 -1.72(-2.49%)
Jan 18, 2011 68.66 69.42 68.45 69.21 668,874 +0.74(+1.08%)
Jan 14, 2011 67.90 69.10 67.63 68.47 881,917 +0.37(+0.55%)
Jan 13, 2011 70.22 70.57 68.00 68.09 774,727 -2.16(-3.07%)
Jan 12, 2011 70.36 71.01 68.45 70.25 1,033,968 +0.10(+0.15%)
Jan 11, 2011 71.40 73.16 69.28 70.15 2,630,397 +4.14(+6.27%)
Jan 10, 2011 65.65 66.05 64.14 66.01 839,361 +0.39(+0.60%)
Jan 07, 2011 66.01 67.07 65.14 65.62 937,328 -0.35(-0.52%)
Jan 06, 2011 67.40 68.18 64.98 65.96 1,123,906 -1.68(-2.49%)
Jan 05, 2011 67.18 69.89 66.39 67.64 1,264,612 +0.83(+1.25%)
Jan 04, 2011 69.92 71.20 66.61 66.81 1,205,334 -3.38(-4.81%)
Jan 03, 2011 69.88 73.30 69.88 70.19 1,036,963 +1.23(+1.79%)
Dec 31, 2010 69.19 69.64 68.37 68.95 456,927 -0.37(-0.54%)
Dec 30, 2010 69.49 69.61 68.37 69.33 437,240 -0.32(-0.46%)
Dec 29, 2010 65.88 69.98 65.73 69.64 1,526,741 +4.18(+6.38%)
Dec 28, 2010 64.01 66.51 63.63 65.47 752,656 +1.50(+2.34%)
Dec 27, 2010 63.50 64.56 61.89 63.97 557,424 +0.28(+0.44%)
Dec 23, 2010 63.46 64.02 63.32 63.69 310,929 +0.11(+0.18%)
Dec 22, 2010 63.68 64.11 63.55 63.58 304,014 -0.10(-0.16%)
Dec 21, 2010 64.22 64.24 63.51 63.68 265,714 -0.31(-0.48%)
Dec 20, 2010 63.43 64.27 63.16 63.99 466,307 +0.62(+0.97%)
Dec 17, 2010 63.62 63.86 63.11 63.37 2,187,086 -0.38(-0.60%)
Dec 16, 2010 63.75 64.14 63.25 63.75 425,156 -0.05(-0.07%)
Dec 15, 2010 63.56 64.40 63.48 63.80 617,992 +0.02(+0.03%)
Dec 14, 2010 64.02 64.08 63.48 63.78 365,890 +0.28(+0.44%)
Dec 13, 2010 63.90 63.90 62.91 63.50 602,249 -0.24(-0.38%)
Dec 10, 2010 63.90 64.18 63.50 63.75 407,033 +0.12(+0.19%)
Dec 09, 2010 63.83 64.12 63.49 63.62 468,422 -0.07(-0.12%)
Dec 08, 2010 63.70 63.98 62.79 63.70 603,122 +0.07(+0.10%)
Dec 07, 2010 65.45 65.66 63.58 63.63 745,895 -0.97(-1.50%)
Dec 06, 2010 63.32 64.74 62.66 64.61 749,410 +0.97(+1.53%)
Dec 03, 2010 62.66 63.69 62.10 63.63 472,031 +0.63(+0.99%)
Dec 02, 2010 63.34 63.58 62.23 63.01 487,918 -0.18(-0.28%)
Dec 01, 2010 62.06 63.34 61.36 63.18 707,351 +1.94(+3.18%)
Nov 30, 2010 60.75 62.48 60.16 61.24 1,229,695 +0.06(+0.09%)
Nov 29, 2010 61.50 61.65 60.20 61.18 947,383 -0.58(-0.94%)
Nov 26, 2010 61.82 61.95 61.10 61.76 288,366 -0.15(-0.24%)
Nov 24, 2010 60.79 61.91 61.91 61.91 777,486 +1.74(+2.89%)
Nov 23, 2010 59.49 60.82 59.41 60.17 760,903 -0.24(-0.40%)
Nov 22, 2010 59.32 61.35 58.97 60.42 1,065,827 +0.81(+1.36%)
Nov 19, 2010 59.21 60.21 58.72 59.60 1,409,037 +0.05(+0.08%)
Nov 18, 2010 58.90 60.25 57.99 59.56 2,434,270 -2.34(-3.78%)
Nov 17, 2010 60.13 62.11 60.01 61.89 1,232,224 +1.22(+2.02%)
Nov 16, 2010 62.52 62.52 59.81 60.67 2,309,304 -2.65(-4.18%)
Nov 15, 2010 65.05 65.47 63.15 63.32 1,149,378 -1.38(-2.14%)
Nov 12, 2010 66.36 66.85 64.39 64.70 934,301 -2.08(-3.11%)
Nov 11, 2010 66.28 67.85 65.84 66.77 565,292 -0.53(-0.79%)
Nov 10, 2010 66.64 67.78 66.00 67.31 581,970 +0.35(+0.52%)
Nov 09, 2010 67.78 68.21 66.53 66.96 1,176,050 -1.37(-2.01%)
Nov 08, 2010 69.46 69.46 67.06 68.34 542,850 -0.23(-0.34%)
Nov 05, 2010 69.40 70.25 68.33 68.57 706,083 -0.92(-1.32%)
Nov 04, 2010 67.51 70.51 67.51 69.49 909,159 +2.72(+4.08%)
Nov 03, 2010 67.09 67.50 65.96 66.77 554,652 -0.80(-1.19%)
Nov 02, 2010 66.76 68.62 66.09 67.57 985,036 +1.29(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.