Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.60 +0.63 (+1.80%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.864 7.947 7.864 7.947 1,299 -0.03(-0.35%)
Oct 26, 2012 7.919 7.975 7.975 7.975 2,932 +0.11(+1.40%)
Oct 25, 2012 7.864 7.864 7.864 7.864 108 +0.06(+0.71%)
Oct 24, 2012 7.836 7.836 7.800 7.809 2,683 +0.01(+0.12%)
Oct 23, 2012 7.744 7.826 7.744 7.800 2,376 -0.12(-1.51%)
Oct 19, 2012 7.993 8.067 7.919 7.919 1,314 -0.19(-2.30%)
Oct 18, 2012 8.103 8.149 8.103 8.105 2,617 -0.05(-0.65%)
Oct 17, 2012 8.214 8.214 8.159 8.159 1,135 +0.18(+2.30%)
Oct 16, 2012 7.882 8.011 7.827 7.976 3,311 +0.17(+2.14%)
Oct 15, 2012 7.846 7.855 7.781 7.809 3,134 +0.00(+0.00%)
Oct 12, 2012 7.855 7.873 7.809 7.809 1,949 -0.06(-0.70%)
Oct 11, 2012 7.864 7.923 7.864 7.864 3,274 +0.06(+0.75%)
Oct 10, 2012 7.864 7.864 7.790 7.806 7,346 -0.10(-1.33%)
Oct 09, 2012 8.048 8.048 7.901 7.911 1,017 -0.12(-1.52%)
Oct 08, 2012 8.140 8.140 8.033 8.033 7,498 -0.10(-1.21%)
Oct 05, 2012 8.205 8.205 8.131 8.131 2,499 -0.06(-0.79%)
Oct 04, 2012 8.223 8.223 8.067 8.196 52,972 +0.06(+0.79%)
Oct 03, 2012 8.140 8.153 8.131 8.131 1,058 -0.01(-0.14%)
Oct 02, 2012 8.205 8.205 8.113 8.142 4,026 -0.02(-0.23%)
Oct 01, 2012 8.232 8.278 8.161 8.161 9,139 -0.04(-0.53%)
Sep 28, 2012 8.223 8.242 8.196 8.205 1,472 -0.06(-0.67%)
Sep 27, 2012 8.168 8.277 8.140 8.260 3,124 +0.17(+2.10%)
Sep 26, 2012 8.205 8.205 8.085 8.090 2,823 -0.14(-1.73%)
Sep 25, 2012 8.564 8.564 8.232 8.232 11,094 -0.23(-2.72%)
Sep 24, 2012 8.518 8.555 8.463 8.463 651 -0.15(-1.71%)
Sep 21, 2012 8.600 8.610 8.600 8.610 466 -0.07(-0.82%)
Sep 20, 2012 8.727 8.727 8.681 8.681 2,123 -0.14(-1.55%)
Sep 19, 2012 8.854 8.854 8.809 8.818 5,664 -0.01(-0.10%)
Sep 18, 2012 8.790 8.839 8.790 8.827 4,388 -0.03(-0.31%)
Sep 17, 2012 8.416 8.955 8.416 8.854 9,403 -0.12(-1.35%)
Sep 14, 2012 8.772 9.001 8.772 8.976 9,364 +0.21(+2.42%)
Sep 13, 2012 8.608 8.772 8.608 8.763 13,002 +0.10(+1.16%)
Sep 12, 2012 8.644 8.663 8.644 8.663 1,860 +0.09(+1.07%)
Sep 11, 2012 8.443 8.615 8.443 8.571 2,431 +0.09(+1.08%)
Sep 10, 2012 8.571 8.572 8.480 8.480 3,219 -0.07(-0.85%)
Sep 07, 2012 8.434 8.561 8.434 8.553 7,760 +0.08(+0.97%)
Sep 06, 2012 8.471 8.471 8.471 8.471 322 +0.18(+2.20%)
Sep 05, 2012 8.270 8.343 8.270 8.288 1,357 -0.01(-0.11%)
Sep 04, 2012 8.260 8.297 8.169 8.297 9,002 -0.05(-0.66%)
Aug 31, 2012 8.352 8.352 8.352 8.352 164 +0.00(+0.00%)
Aug 30, 2012 8.416 8.416 8.352 8.352 642 -0.20(-2.37%)
Aug 29, 2012 8.571 8.571 8.553 8.554 1,860 +0.04(+0.45%)
Aug 27, 2012 8.599 8.599 8.516 8.516 1,525 -0.13(-1.48%)
Aug 24, 2012 8.544 8.644 8.544 8.644 505 +0.00(+0.00%)
Aug 23, 2012 8.608 8.644 8.608 8.644 547 -0.06(-0.73%)
Aug 22, 2012 8.700 8.708 8.681 8.708 3,145 -0.05(-0.59%)
Aug 21, 2012 8.845 8.855 8.760 8.760 2,648 +0.07(+0.80%)
Aug 20, 2012 8.635 8.724 8.635 8.690 1,236 -0.05(-0.61%)
Aug 17, 2012 8.772 8.772 8.744 8.744 1,009 +0.02(+0.19%)
Aug 16, 2012 8.672 8.727 8.672 8.727 1,653 +0.16(+1.82%)
Aug 15, 2012 8.324 8.617 8.324 8.571 4,658 +0.06(+0.75%)
Aug 14, 2012 8.608 8.608 8.507 8.507 2,246 -0.08(-0.93%)
Aug 13, 2012 8.681 8.681 8.498 8.587 6,128 -0.00(-0.03%)
Aug 10, 2012 8.562 8.634 8.544 8.589 957 +0.03(+0.32%)
Aug 09, 2012 8.315 8.566 8.315 8.562 5,428 +0.13(+1.52%)
Aug 08, 2012 8.398 8.434 8.370 8.434 2,990 +0.03(+0.32%)
Aug 07, 2012 8.397 8.425 8.397 8.407 11,771 +0.22(+2.64%)
Aug 06, 2012 8.032 8.190 8.032 8.190 1,969 +0.14(+1.74%)
Aug 03, 2012 8.057 8.062 8.032 8.050 9,052 +0.12(+1.50%)
Aug 02, 2012 7.721 7.932 7.721 7.932 2,728 +0.12(+1.52%)
Aug 01, 2012 7.858 7.858 7.813 7.813 1,330 -0.16(-2.02%)
Jul 31, 2012 7.877 7.974 7.877 7.974 1,064 +0.04(+0.53%)
Jul 30, 2012 8.005 8.096 7.932 7.932 2,767 -0.17(-2.14%)
Jul 27, 2012 7.913 8.105 7.904 8.105 9,871 +0.20(+2.54%)
Jul 26, 2012 7.895 7.904 7.822 7.904 4,238 +0.13(+1.73%)
Jul 25, 2012 7.874 7.874 7.770 7.770 1,091 +0.08(+1.07%)
Jul 24, 2012 7.814 7.814 7.685 7.688 6,359 -0.14(-1.76%)
Jul 23, 2012 7.904 7.904 7.822 7.826 2,692 -0.29(-3.56%)
Jul 20, 2012 8.174 8.207 8.113 8.114 1,225 -0.23(-2.80%)
Jul 19, 2012 8.324 8.348 8.324 8.348 711 +0.14(+1.74%)
Jul 18, 2012 8.241 8.288 8.197 8.206 2,881 +0.13(+1.55%)
Jul 17, 2012 8.087 8.087 8.078 8.080 4,346 -0.08(-0.98%)
Jul 16, 2012 8.105 8.161 8.041 8.161 3,782 +0.05(+0.57%)
Jul 13, 2012 8.114 8.114 8.114 8.114 437 -0.02(-0.22%)
Jul 12, 2012 8.059 8.133 8.059 8.133 1,540 +0.00(+0.00%)
Jul 11, 2012 8.151 8.151 8.133 8.133 2,735 -0.01(-0.13%)
Jul 10, 2012 8.388 8.388 8.143 8.143 1,626 -0.30(-3.55%)
Jul 06, 2012 8.589 8.443 8.443 8.443 2,188 -0.25(-2.84%)
Jul 05, 2012 8.553 8.690 8.553 8.690 5,239 +0.01(+0.11%)
Jul 03, 2012 8.471 8.681 8.471 8.681 1,313 +0.18(+2.17%)
Jul 02, 2012 8.443 8.516 8.443 8.496 3,730 -0.01(-0.13%)
Jun 29, 2012 8.513 8.516 8.507 8.507 466 +0.37(+4.49%)
Jun 28, 2012 8.197 8.324 8.142 8.142 1,042 -0.17(-2.09%)
Jun 27, 2012 8.236 8.316 8.236 8.316 3,266 +0.12(+1.46%)
Jun 26, 2012 8.133 8.196 8.114 8.196 968 -0.01(-0.12%)
Jun 25, 2012 8.206 8.206 8.206 8.206 328 -0.26(-3.02%)
Jun 22, 2012 8.279 8.462 8.279 8.462 2,415 +0.24(+2.89%)
Jun 21, 2012 8.471 8.471 8.224 8.224 2,103 -0.30(-3.50%)
Jun 20, 2012 8.370 8.544 8.370 8.522 7,265 +0.08(+0.93%)
Jun 19, 2012 8.425 8.443 8.425 8.443 1,203 +0.24(+2.90%)
Jun 18, 2012 8.005 8.215 8.005 8.206 1,881 +0.16(+1.93%)
Jun 15, 2012 7.969 8.070 7.969 8.050 3,201 +0.14(+1.73%)
Jun 14, 2012 7.913 7.913 7.913 7.913 174 +0.03(+0.34%)
Jun 13, 2012 7.932 8.005 7.886 7.886 1,458 -0.08(-1.03%)
Jun 12, 2012 7.831 7.968 7.831 7.968 984 +0.19(+2.47%)
Jun 11, 2012 7.913 7.941 7.776 7.776 1,260 -0.19(-2.43%)
Jun 08, 2012 7.886 7.970 7.776 7.970 3,509 +0.07(+0.83%)
Jun 07, 2012 8.105 8.105 7.904 7.904 5,362 -0.03(-0.35%)
Jun 06, 2012 7.749 7.995 7.749 7.932 1,081 +0.18(+2.36%)
Jun 05, 2012 7.566 7.758 7.566 7.749 4,937 +0.21(+2.79%)
Jun 04, 2012 7.612 7.612 7.458 7.539 5,417 -0.06(-0.84%)
Jun 01, 2012 7.685 7.685 7.603 7.603 601 -0.31(-3.93%)
May 31, 2012 7.785 7.913 7.740 7.913 3,925 -0.06(-0.80%)
May 30, 2012 8.014 8.014 7.950 7.977 1,468 -0.13(-1.57%)
May 29, 2012 7.995 8.160 7.995 8.104 3,321 +0.12(+1.48%)
May 25, 2012 8.005 8.005 7.959 7.986 3,392 +0.07(+0.84%)
May 24, 2012 8.069 8.069 7.904 7.920 1,422 -0.08(-0.95%)
May 23, 2012 7.904 7.995 7.827 7.995 2,851 +0.02(+0.23%)
May 22, 2012 8.123 8.123 7.977 7.977 687 -0.09(-1.09%)
May 21, 2012 7.941 8.065 7.904 8.065 3,665 +0.19(+2.39%)
May 18, 2012 8.151 8.151 7.877 7.877 2,904 -0.22(-2.71%)
May 17, 2012 8.361 8.361 8.096 8.096 18,564 -0.27(-3.28%)
May 16, 2012 8.525 8.572 8.361 8.370 3,654 -0.10(-1.19%)
May 15, 2012 8.562 8.599 8.471 8.471 8,463 -0.16(-1.90%)
May 14, 2012 8.646 8.646 8.635 8.635 328 -0.20(-2.32%)
May 11, 2012 8.854 8.854 8.836 8.840 815 +0.07(+0.80%)
May 10, 2012 8.818 8.882 8.763 8.769 5,796 -0.10(-1.17%)
May 09, 2012 8.699 8.873 8.699 8.873 2,474 -0.01(-0.17%)
May 08, 2012 8.827 8.905 8.772 8.888 2,274 -0.15(-1.69%)
May 07, 2012 9.013 9.041 8.982 9.041 3,528 +0.03(+0.28%)
May 04, 2012 8.992 9.165 8.992 9.015 2,289 -0.13(-1.43%)
May 03, 2012 9.357 9.357 9.092 9.146 13,049 -0.20(-2.16%)
May 02, 2012 9.317 9.371 9.275 9.348 10,133 -0.08(-0.90%)
May 01, 2012 9.247 9.460 9.247 9.432 4,867 +0.20(+2.16%)
Apr 30, 2012 9.183 9.242 9.183 9.233 5,177 -0.05(-0.55%)
Apr 27, 2012 9.183 9.284 9.129 9.284 2,681 +0.04(+0.48%)
Apr 26, 2012 9.156 9.239 9.156 9.239 2,506 +0.17(+1.86%)
Apr 25, 2012 9.129 9.129 9.030 9.071 1,324 +0.12(+1.30%)
Apr 24, 2012 8.964 8.992 8.954 8.954 864 +0.02(+0.20%)
Apr 23, 2012 9.019 9.019 8.854 8.936 2,662 -0.20(-2.21%)
Apr 20, 2012 9.211 9.293 9.138 9.138 6,019 -0.09(-0.99%)
Apr 19, 2012 9.266 9.404 9.229 9.229 1,893 +0.03(+0.32%)
Apr 18, 2012 9.238 9.269 9.200 9.200 4,055 -0.25(-2.63%)
Apr 17, 2012 9.357 9.461 9.357 9.448 3,287 +0.30(+3.30%)
Apr 16, 2012 9.257 9.257 9.065 9.147 10,094 -0.11(-1.18%)
Apr 13, 2012 9.330 9.387 9.257 9.257 2,952 -0.21(-2.22%)
Apr 12, 2012 9.193 9.467 9.193 9.467 3,265 +0.27(+2.98%)
Apr 11, 2012 9.055 9.238 9.055 9.193 1,805 +0.25(+2.76%)
Apr 10, 2012 9.110 9.110 8.946 8.946 399 -0.12(-1.31%)
Apr 09, 2012 9.138 9.138 9.062 9.065 874 -0.23(-2.52%)
Apr 05, 2012 9.348 9.348 9.293 9.299 5,030 -0.05(-0.59%)
Apr 04, 2012 9.485 9.485 9.302 9.354 2,132 -0.25(-2.61%)
Apr 03, 2012 9.741 9.741 9.599 9.605 3,039 -0.15(-1.49%)
Apr 02, 2012 9.786 9.786 9.739 9.750 3,355 -0.07(-0.74%)
Mar 30, 2012 9.777 9.844 9.777 9.823 1,757 +0.04(+0.37%)
Mar 29, 2012 9.722 9.786 9.640 9.786 11,340 +0.01(+0.09%)
Mar 28, 2012 9.933 9.933 9.732 9.777 9,264 -0.25(-2.46%)
Mar 27, 2012 9.905 10.08 9.905 10.02 22,284 +0.03(+0.27%)
Mar 26, 2012 9.850 10.02 9.850 9.997 9,198 +0.20(+2.05%)
Mar 23, 2012 9.777 9.819 9.777 9.796 7,275 +0.05(+0.56%)
Mar 22, 2012 9.814 9.814 9.741 9.741 4,458 -0.14(-1.41%)
Mar 21, 2012 9.997 9.997 9.869 9.880 607 -0.13(-1.34%)
Mar 20, 2012 10.06 10.06 9.905 10.01 2,971 -0.12(-1.17%)
Mar 19, 2012 10.01 10.13 10.01 10.13 547 +0.04(+0.36%)
Mar 16, 2012 10.05 10.11 10.01 10.10 818 +0.08(+0.82%)
Mar 15, 2012 9.823 10.02 9.823 10.02 781 +0.20(+2.05%)
Mar 14, 2012 9.905 9.905 9.814 9.814 656 -0.05(-0.46%)
Mar 13, 2012 9.826 9.861 9.822 9.860 2,938 +0.21(+2.18%)
Mar 12, 2012 9.777 9.777 9.631 9.649 8,884 -0.08(-0.85%)
Mar 09, 2012 9.617 9.768 9.617 9.732 3,755 +0.22(+2.26%)
Mar 08, 2012 9.421 9.549 9.421 9.516 3,622 +0.17(+1.77%)
Mar 07, 2012 9.357 9.375 9.339 9.351 21,536 +0.05(+0.58%)
Mar 06, 2012 9.439 9.439 9.293 9.297 5,758 -0.21(-2.24%)
Mar 05, 2012 9.777 9.777 9.479 9.511 2,427 -0.24(-2.46%)
Mar 02, 2012 9.969 9.969 9.750 9.750 9,656 -0.19(-1.95%)
Mar 01, 2012 10.08 10.08 9.944 9.944 1,242 -0.07(-0.65%)
Feb 29, 2012 10.29 10.29 10.01 10.01 7,288 -0.27(-2.64%)
Feb 28, 2012 10.28 10.38 10.28 10.28 2,886 +0.07(+0.72%)
Feb 27, 2012 10.20 10.23 10.05 10.21 3,427 -0.10(-0.93%)
Feb 24, 2012 10.33 10.33 10.30 10.30 558 -0.06(-0.59%)
Feb 23, 2012 10.27 10.37 10.27 10.36 5,631 -0.11(-1.03%)
Feb 22, 2012 10.55 10.55 10.43 10.47 2,756 -0.10(-0.95%)
Feb 21, 2012 10.74 10.79 10.57 10.57 2,144 -0.11(-1.03%)
Feb 17, 2012 10.62 10.80 10.62 10.68 2,790 +0.08(+0.78%)
Feb 16, 2012 10.48 10.60 10.48 10.60 2,754 +0.30(+2.86%)
Feb 15, 2012 10.28 10.43 10.28 10.30 4,301 +0.01(+0.13%)
Feb 14, 2012 10.32 10.32 10.23 10.29 4,361 -0.18(-1.72%)
Feb 13, 2012 10.64 10.64 10.39 10.47 7,989 -0.05(-0.43%)
Feb 10, 2012 10.79 10.79 10.52 10.52 6,672 -0.41(-3.74%)
Feb 09, 2012 10.65 10.97 10.65 10.93 7,847 +0.31(+2.90%)
Feb 08, 2012 10.62 10.62 10.62 10.62 132 +0.08(+0.76%)
Feb 07, 2012 10.54 10.59 10.51 10.54 855 -0.01(-0.12%)
Feb 06, 2012 10.53 10.55 10.50 10.55 4,367 +0.01(+0.05%)
Feb 03, 2012 10.36 10.54 10.36 10.54 5,247 +0.31(+3.04%)
Feb 02, 2012 10.11 10.24 10.11 10.23 6,312 +0.16(+1.54%)
Feb 01, 2012 9.914 10.11 9.896 10.08 2,117 +0.22(+2.23%)
Jan 31, 2012 10.04 10.04 9.838 9.860 5,585 -0.18(-1.82%)
Jan 30, 2012 10.04 10.04 9.924 10.04 5,015 -0.06(-0.62%)
Jan 27, 2012 10.04 10.11 10.02 10.11 2,217 +0.22(+2.21%)
Jan 26, 2012 9.978 10.05 9.887 9.887 4,651 -0.01(-0.09%)
Jan 25, 2012 9.739 9.896 9.739 9.896 1,254 +0.05(+0.56%)
Jan 24, 2012 9.649 9.841 9.649 9.841 9,334 +0.08(+0.84%)
Jan 23, 2012 9.732 9.888 9.732 9.759 4,120 -0.11(-1.10%)
Jan 20, 2012 9.759 9.868 9.759 9.868 3,256 +0.09(+0.93%)
Jan 19, 2012 9.777 9.990 9.777 9.777 4,541 -0.09(-0.89%)
Jan 18, 2012 9.394 9.887 9.394 9.865 9,598 +0.46(+4.86%)
Jan 17, 2012 9.540 9.540 9.393 9.408 4,266 +0.09(+0.94%)
Jan 13, 2012 9.613 9.613 9.320 9.320 5,356 -0.38(-3.95%)
Jan 12, 2012 9.649 9.704 9.486 9.704 12,038 +0.11(+1.14%)
Jan 11, 2012 9.156 9.595 9.156 9.595 5,383 +0.33(+3.61%)
Jan 10, 2012 9.193 9.275 9.193 9.260 1,782 +0.19(+2.04%)
Jan 09, 2012 9.129 9.129 9.075 9.075 1,422 +0.13(+1.43%)
Jan 06, 2012 8.845 8.992 8.845 8.947 3,454 +0.02(+0.26%)
Jan 05, 2012 8.736 8.946 8.736 8.924 2,722 +0.09(+1.07%)
Jan 04, 2012 8.845 8.875 8.802 8.830 10,664 +0.07(+0.76%)
Dec 30, 2011 8.754 8.818 8.754 8.763 22,318 -0.01(-0.10%)
Dec 29, 2011 8.708 8.772 8.682 8.772 204,693 +0.14(+1.59%)
Dec 28, 2011 8.763 8.763 8.617 8.635 16,497 -0.18(-2.07%)
Dec 27, 2011 8.754 8.891 8.754 8.818 53,528 -0.02(-0.21%)
Dec 23, 2011 8.790 8.848 8.790 8.836 9,283 +0.30(+3.53%)
Dec 21, 2011 8.471 8.556 8.398 8.535 52,199 -0.11(-1.27%)
Dec 20, 2011 8.553 8.649 8.553 8.644 10,214 +0.37(+4.42%)
Dec 19, 2011 8.498 8.562 8.270 8.279 24,012 -0.23(-2.69%)
Dec 16, 2011 8.434 8.622 8.434 8.507 23,332 +0.05(+0.65%)
Dec 15, 2011 8.562 8.562 8.443 8.452 3,249 -0.01(-0.11%)
Dec 14, 2011 8.727 8.727 8.452 8.462 12,724 -0.34(-3.84%)
Dec 13, 2011 9.037 9.037 8.736 8.800 5,435 -0.21(-2.31%)
Dec 12, 2011 9.174 9.174 8.992 9.008 3,529 -0.38(-4.01%)
Dec 09, 2011 9.220 9.384 9.165 9.384 5,897 +0.16(+1.78%)
Dec 08, 2011 9.330 9.476 9.220 9.220 4,640 -0.37(-3.90%)
Dec 07, 2011 9.547 9.661 9.531 9.595 4,843 -0.04(-0.39%)
Dec 06, 2011 9.606 9.649 9.567 9.632 3,118 +0.03(+0.29%)
Dec 05, 2011 9.704 9.704 9.604 9.604 9,531 +0.05(+0.52%)
Dec 02, 2011 9.585 9.640 9.529 9.554 23,573 +0.04(+0.44%)
Dec 01, 2011 9.403 9.521 9.403 9.512 5,025 +0.12(+1.26%)
Nov 30, 2011 9.165 9.394 9.165 9.394 3,972 +0.54(+6.09%)
Nov 29, 2011 8.882 8.882 8.800 8.854 3,306 -0.13(-1.42%)
Nov 28, 2011 8.900 9.055 8.900 8.982 5,290 +0.36(+4.13%)
Nov 25, 2011 8.672 8.690 8.626 8.626 1,510 -0.16(-1.78%)
Nov 23, 2011 8.955 8.955 8.763 8.782 3,336 -0.22(-2.43%)
Nov 22, 2011 9.010 9.055 8.964 9.001 7,194 -0.09(-0.98%)
Nov 21, 2011 9.156 9.156 8.993 9.089 4,141 -0.31(-3.33%)
Nov 18, 2011 9.558 9.558 9.403 9.403 6,214 -0.09(-0.96%)
Nov 17, 2011 9.777 9.777 9.494 9.494 64,717 -0.39(-3.97%)
Nov 16, 2011 9.841 10.06 9.841 9.887 3,807 -0.04(-0.44%)
Nov 15, 2011 9.823 9.931 9.741 9.931 2,059 +0.15(+1.57%)
Nov 14, 2011 9.860 9.924 9.768 9.777 3,963 -0.18(-1.83%)
Nov 11, 2011 9.732 9.992 9.732 9.960 4,248 +0.30(+3.12%)
Nov 10, 2011 9.796 9.796 9.585 9.659 6,116 -0.04(-0.40%)
Nov 09, 2011 9.860 9.907 9.698 9.698 1,499 -0.46(-4.56%)
Nov 08, 2011 10.13 10.16 9.975 10.16 3,244 +0.09(+0.91%)
Nov 07, 2011 9.985 10.07 9.939 10.07 2,715 -0.19(-1.87%)
Nov 04, 2011 9.869 10.26 9.869 10.26 2,486 +0.31(+3.12%)
Nov 03, 2011 9.796 9.951 9.668 9.951 3,956 +0.28(+2.93%)
Nov 02, 2011 9.823 9.823 9.668 9.668 2,134 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.