Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.345 7.414 6.966 7.135 286,085 -0.06(-0.90%)
Oct 26, 2012 7.608 7.200 7.200 7.200 438,824 -0.37(-4.86%)
Oct 25, 2012 7.733 7.737 6.788 7.567 878,490 -0.30(-3.85%)
Oct 24, 2012 7.450 8.012 7.450 7.870 490,839 +0.56(+7.68%)
Oct 23, 2012 7.321 7.426 6.715 7.309 892,900 -0.71(-8.82%)
Oct 19, 2012 8.076 8.209 7.834 8.016 407,933 -0.06(-0.75%)
Oct 18, 2012 7.890 8.209 7.834 8.076 716,217 +0.23(+2.99%)
Oct 17, 2012 7.688 7.995 7.688 7.842 701,286 +0.23(+3.08%)
Oct 16, 2012 7.394 7.684 7.333 7.608 328,573 +0.31(+4.20%)
Oct 15, 2012 7.341 7.640 7.143 7.301 334,246 -0.00(-0.06%)
Oct 12, 2012 7.006 7.422 6.586 7.305 549,191 +0.39(+5.60%)
Oct 11, 2012 6.344 7.527 6.344 6.917 920,191 +0.58(+9.11%)
Oct 10, 2012 6.647 6.816 6.263 6.340 329,217 -0.34(-5.08%)
Oct 09, 2012 6.994 7.059 6.614 6.679 286,263 -0.27(-3.89%)
Oct 08, 2012 6.970 7.162 6.885 6.950 207,916 -0.10(-1.38%)
Oct 05, 2012 7.067 7.240 6.780 7.046 406,174 +0.05(+0.75%)
Oct 04, 2012 7.196 7.317 6.915 6.994 307,536 -0.12(-1.65%)
Oct 03, 2012 6.873 7.196 6.873 7.111 341,227 +0.25(+3.65%)
Oct 02, 2012 7.466 7.963 6.715 6.861 1,339,043 -0.61(-8.11%)
Oct 01, 2012 6.324 7.499 6.324 7.466 1,260,896 +1.22(+19.52%)
Sep 28, 2012 6.049 6.255 5.936 6.247 185,442 +0.20(+3.27%)
Sep 27, 2012 5.653 6.114 5.577 6.049 247,007 +0.39(+6.85%)
Sep 26, 2012 5.855 5.855 5.451 5.661 456,562 -0.22(-3.71%)
Sep 25, 2012 6.021 6.283 5.795 5.879 725,283 -0.07(-1.22%)
Sep 24, 2012 5.984 6.025 5.867 5.952 241,132 +0.08(+1.38%)
Sep 21, 2012 5.960 5.992 5.859 5.871 181,666 -0.02(-0.27%)
Sep 20, 2012 5.916 6.030 5.823 5.888 147,404 -0.10(-1.75%)
Sep 19, 2012 6.069 6.158 5.855 5.992 308,400 -0.06(-1.00%)
Sep 18, 2012 5.928 6.118 5.900 6.053 569,998 +0.18(+3.02%)
Sep 17, 2012 5.896 5.916 5.722 5.875 262,492 -0.02(-0.41%)
Sep 14, 2012 5.532 6.053 5.532 5.900 553,443 +0.41(+7.51%)
Sep 13, 2012 5.540 5.593 5.415 5.488 273,254 -0.03(-0.51%)
Sep 12, 2012 5.536 5.536 5.391 5.516 36,567 +0.02(+0.29%)
Sep 11, 2012 5.593 5.609 5.448 5.500 164,655 -0.09(-1.66%)
Sep 10, 2012 5.544 5.609 5.377 5.593 92,078 +0.06(+1.02%)
Sep 07, 2012 5.540 5.589 5.451 5.536 114,042 +0.03(+0.51%)
Sep 06, 2012 5.476 5.528 5.350 5.508 188,045 +0.11(+2.10%)
Sep 05, 2012 5.262 5.447 5.193 5.395 124,537 +0.17(+3.25%)
Sep 04, 2012 5.229 5.306 5.100 5.225 114,631 -0.02(-0.46%)
Aug 31, 2012 5.233 5.290 5.104 5.249 102,051 +0.09(+1.80%)
Aug 30, 2012 5.536 5.609 5.076 5.157 183,050 -0.43(-7.73%)
Aug 29, 2012 5.435 5.645 5.387 5.589 209,174 +0.42(+8.04%)
Aug 27, 2012 5.197 5.241 5.064 5.173 160,024 +0.04(+0.71%)
Aug 24, 2012 5.177 5.217 5.074 5.136 121,602 -0.04(-0.86%)
Aug 23, 2012 5.124 5.217 5.062 5.181 123,363 +0.06(+1.10%)
Aug 22, 2012 5.128 5.205 5.100 5.124 49,969 +0.00(+0.08%)
Aug 21, 2012 5.249 5.249 5.088 5.120 164,913 -0.10(-1.93%)
Aug 20, 2012 5.249 5.249 5.169 5.221 177,580 -0.03(-0.54%)
Aug 17, 2012 5.064 5.249 4.886 5.249 203,062 +0.20(+3.92%)
Aug 16, 2012 4.918 5.052 4.846 5.052 125,258 +0.12(+2.46%)
Aug 15, 2012 5.019 5.140 4.850 4.930 214,313 -0.06(-1.13%)
Aug 14, 2012 4.757 5.007 4.729 4.987 156,042 +0.25(+5.29%)
Aug 13, 2012 4.729 4.749 4.543 4.737 148,395 -0.01(-0.17%)
Aug 10, 2012 4.959 5.068 4.696 4.745 130,035 -0.23(-4.70%)
Aug 09, 2012 4.797 5.072 4.773 4.979 138,742 +0.18(+3.70%)
Aug 08, 2012 4.825 4.842 4.686 4.801 129,641 -0.08(-1.57%)
Aug 07, 2012 4.947 4.967 4.781 4.878 110,208 -0.02(-0.49%)
Aug 06, 2012 5.052 5.060 4.870 4.902 163,813 -0.13(-2.57%)
Aug 03, 2012 4.656 5.169 4.620 5.031 358,238 +0.51(+11.25%)
Aug 02, 2012 4.401 4.583 4.244 4.523 303,024 +0.06(+1.36%)
Aug 01, 2012 4.729 4.785 4.345 4.462 262,056 -0.24(-5.07%)
Jul 31, 2012 4.813 4.936 4.648 4.700 422,774 -0.16(-3.24%)
Jul 30, 2012 5.254 5.334 4.846 4.858 363,696 -0.39(-7.39%)
Jul 27, 2012 5.395 5.395 5.226 5.245 243,557 -0.15(-2.70%)
Jul 26, 2012 5.290 5.528 5.128 5.391 693,154 +0.41(+8.27%)
Jul 25, 2012 5.015 5.136 4.922 4.979 232,950 +0.04(+0.82%)
Jul 24, 2012 5.040 5.052 4.899 4.939 125,589 -0.09(-1.77%)
Jul 23, 2012 4.906 5.092 4.846 5.027 224,521 -0.02(-0.40%)
Jul 20, 2012 5.031 5.112 4.930 5.048 189,675 -0.09(-1.81%)
Jul 19, 2012 5.472 5.572 4.999 5.140 472,726 -0.31(-5.70%)
Jul 18, 2012 5.746 5.851 5.338 5.451 261,613 -0.33(-5.73%)
Jul 17, 2012 5.791 5.875 5.633 5.783 259,671 +0.04(+0.77%)
Jul 16, 2012 5.896 5.896 5.653 5.738 169,482 -0.17(-2.94%)
Jul 13, 2012 6.081 6.125 5.762 5.912 317,290 -0.08(-1.41%)
Jul 12, 2012 5.770 6.057 5.633 5.997 232,767 +0.17(+2.84%)
Jul 11, 2012 5.544 5.851 5.500 5.831 276,877 +0.29(+5.17%)
Jul 10, 2012 6.037 6.158 5.354 5.544 1,103,863 -0.49(-8.16%)
Jul 09, 2012 5.811 6.037 5.673 6.037 774,153 +0.29(+4.99%)
Jul 06, 2012 5.714 5.795 5.463 5.750 261,112 +0.02(+0.42%)
Jul 05, 2012 5.556 5.730 5.451 5.726 275,441 +0.17(+3.05%)
Jul 03, 2012 5.463 5.673 5.419 5.556 234,805 +0.16(+2.92%)
Jul 02, 2012 5.136 5.403 5.100 5.399 277,652 +0.25(+4.86%)
Jun 29, 2012 4.926 5.278 4.898 5.149 515,955 +0.37(+7.69%)
Jun 28, 2012 4.761 4.817 4.640 4.781 178,919 -0.06(-1.17%)
Jun 27, 2012 4.745 4.870 4.583 4.838 382,539 +0.07(+1.53%)
Jun 26, 2012 4.733 4.825 4.587 4.765 151,008 +0.07(+1.55%)
Jun 25, 2012 4.684 4.793 4.486 4.692 393,141 -0.15(-3.17%)
Jun 22, 2012 4.886 4.995 4.725 4.846 1,564,346 +0.03(+0.59%)
Jun 21, 2012 5.451 5.637 4.745 4.817 720,229 -0.61(-11.17%)
Jun 20, 2012 5.504 5.742 5.330 5.423 618,796 -0.08(-1.47%)
Jun 19, 2012 5.754 5.774 5.423 5.504 674,853 -0.21(-3.61%)
Jun 18, 2012 5.157 5.774 5.112 5.710 944,707 +0.50(+9.61%)
Jun 15, 2012 5.274 5.375 5.052 5.209 411,687 -0.04(-0.85%)
Jun 14, 2012 5.068 5.310 4.955 5.254 358,543 +0.16(+3.05%)
Jun 13, 2012 5.209 5.278 5.027 5.098 343,597 -0.10(-1.98%)
Jun 12, 2012 5.245 5.326 5.031 5.201 157,793 -0.06(-1.23%)
Jun 11, 2012 5.387 5.411 5.124 5.266 312,189 -0.09(-1.73%)
Jun 08, 2012 5.003 5.411 4.878 5.359 289,007 +0.26(+5.15%)
Jun 07, 2012 4.987 5.181 4.785 5.096 597,888 +0.25(+5.08%)
Jun 06, 2012 4.664 4.937 4.543 4.850 337,300 +0.27(+5.91%)
Jun 05, 2012 4.442 4.603 4.284 4.579 349,442 +0.08(+1.89%)
Jun 04, 2012 4.854 4.878 4.365 4.494 412,668 -0.36(-7.33%)
Jun 01, 2012 5.209 5.209 4.745 4.850 323,514 -0.46(-8.60%)
May 31, 2012 5.286 5.403 4.922 5.306 259,743 +0.02(+0.46%)
May 30, 2012 5.476 5.504 5.173 5.282 269,854 -0.26(-4.66%)
May 29, 2012 5.653 5.754 5.504 5.540 539,865 -0.07(-1.22%)
May 25, 2012 5.528 5.653 5.451 5.609 318,459 +0.08(+1.46%)
May 24, 2012 5.544 5.653 5.350 5.528 446,662 +0.14(+2.55%)
May 23, 2012 5.132 5.492 5.092 5.391 312,947 +0.16(+3.09%)
May 22, 2012 4.834 5.427 4.789 5.229 447,387 +0.46(+9.75%)
May 21, 2012 4.906 4.973 4.502 4.765 393,559 -0.14(-2.88%)
May 18, 2012 5.040 5.047 4.757 4.906 325,175 -0.11(-2.17%)
May 17, 2012 5.609 5.609 4.947 5.015 363,164 -0.58(-10.33%)
May 16, 2012 5.459 5.653 5.350 5.593 283,222 +0.07(+1.32%)
May 15, 2012 5.120 5.633 5.077 5.520 393,634 +0.36(+6.96%)
May 14, 2012 5.302 5.350 4.987 5.161 280,805 -0.15(-2.74%)
May 11, 2012 5.459 5.459 5.173 5.306 404,154 -0.17(-3.03%)
May 10, 2012 5.249 5.843 5.214 5.472 782,939 +0.23(+4.47%)
May 09, 2012 5.048 5.245 4.915 5.237 369,021 +0.11(+2.13%)
May 08, 2012 5.140 5.249 4.947 5.128 276,897 +0.03(+0.55%)
May 07, 2012 5.056 5.209 4.890 5.100 423,121 -0.11(-2.17%)
May 04, 2012 5.031 5.249 4.741 5.213 329,992 +0.21(+4.20%)
May 03, 2012 5.451 5.451 4.846 5.003 530,405 -0.46(-8.49%)
May 02, 2012 5.245 5.488 5.140 5.468 512,414 +0.25(+4.80%)
May 01, 2012 5.233 5.249 5.080 5.217 424,569 -0.01(-0.15%)
Apr 30, 2012 5.157 5.411 5.092 5.225 513,109 -0.02(-0.46%)
Apr 27, 2012 4.587 5.395 4.563 5.249 1,452,954 +0.63(+13.64%)
Apr 26, 2012 4.240 5.189 4.240 4.620 1,780,086 +1.01(+27.96%)
Apr 25, 2012 3.695 3.695 3.505 3.610 111,442 -0.03(-0.78%)
Apr 24, 2012 3.525 3.691 3.436 3.638 174,189 +0.06(+1.81%)
Apr 23, 2012 3.541 3.618 3.477 3.574 147,974 -0.10(-2.85%)
Apr 20, 2012 3.711 3.759 3.618 3.679 83,693 -0.02(-0.44%)
Apr 19, 2012 3.731 3.731 3.594 3.695 153,313 -0.01(-0.33%)
Apr 18, 2012 3.679 3.816 3.598 3.707 200,700 +0.01(+0.33%)
Apr 17, 2012 3.465 3.703 3.354 3.695 297,808 +0.27(+7.77%)
Apr 16, 2012 3.658 3.780 3.331 3.428 411,714 -0.21(-5.88%)
Apr 13, 2012 3.622 3.679 3.497 3.642 216,175 -0.06(-1.64%)
Apr 12, 2012 3.408 3.768 3.392 3.703 482,860 +0.29(+8.65%)
Apr 11, 2012 3.493 3.513 3.230 3.408 356,990 -0.05(-1.40%)
Apr 10, 2012 3.634 3.699 3.410 3.457 321,141 -0.22(-5.93%)
Apr 09, 2012 3.929 3.937 3.442 3.675 972,815 -0.40(-9.81%)
Apr 05, 2012 3.978 4.111 3.804 4.074 626,072 +0.02(+0.60%)
Apr 04, 2012 4.842 4.842 3.868 4.050 1,329,018 -0.84(-17.11%)
Apr 03, 2012 5.112 5.149 4.712 4.886 485,742 -0.36(-6.85%)
Apr 02, 2012 4.886 5.371 4.737 5.245 546,824 +0.34(+6.91%)
Mar 30, 2012 4.817 4.906 4.611 4.906 500,309 +0.34(+7.43%)
Mar 29, 2012 4.906 4.906 4.305 4.567 591,885 -0.23(-4.80%)
Mar 28, 2012 4.781 4.906 4.745 4.797 334,870 +0.07(+1.45%)
Mar 27, 2012 4.494 4.748 4.490 4.729 375,623 +0.23(+5.21%)
Mar 26, 2012 4.325 4.502 4.325 4.494 298,358 +0.19(+4.31%)
Mar 23, 2012 4.256 4.317 4.179 4.309 125,171 +0.01(+0.28%)
Mar 22, 2012 4.337 4.381 4.159 4.296 321,045 -0.02(-0.56%)
Mar 21, 2012 4.143 4.345 4.139 4.321 215,246 +0.17(+3.98%)
Mar 20, 2012 4.220 4.301 4.099 4.155 389,763 +0.02(+0.49%)
Mar 19, 2012 4.030 4.231 3.917 4.135 575,109 +0.26(+6.67%)
Mar 16, 2012 3.828 3.969 3.788 3.877 233,010 +0.11(+2.89%)
Mar 15, 2012 3.731 3.812 3.571 3.768 161,629 +0.25(+7.24%)
Mar 14, 2012 3.860 3.862 3.291 3.513 348,679 -0.26(-6.95%)
Mar 13, 2012 3.566 3.889 3.533 3.776 289,735 +0.37(+10.78%)
Mar 12, 2012 3.271 3.604 3.271 3.408 259,894 +0.18(+5.63%)
Mar 09, 2012 2.980 3.230 2.972 3.226 204,130 +0.33(+11.28%)
Mar 08, 2012 2.697 3.025 2.689 2.899 113,955 +0.24(+8.95%)
Mar 07, 2012 2.601 2.685 2.596 2.661 39,174 +0.06(+2.49%)
Mar 06, 2012 2.552 2.701 2.552 2.596 42,728 -0.03(-1.08%)
Mar 05, 2012 2.592 2.625 2.564 2.625 60,085 +0.03(+1.25%)
Mar 02, 2012 2.540 2.592 2.500 2.592 64,823 +0.09(+3.72%)
Mar 01, 2012 2.487 2.516 2.487 2.500 43,684 +0.01(+0.32%)
Feb 29, 2012 2.524 2.528 2.491 2.491 25,883 -0.00(-0.18%)
Feb 28, 2012 2.548 2.548 2.496 2.496 71,650 -0.11(-4.17%)
Feb 27, 2012 2.633 2.641 2.475 2.605 121,335 -0.03(-1.07%)
Feb 24, 2012 2.564 2.726 2.467 2.633 163,405 +0.09(+3.49%)
Feb 23, 2012 2.584 2.608 2.532 2.544 30,531 -0.02(-0.94%)
Feb 22, 2012 2.572 2.625 2.516 2.568 66,304 +0.03(+1.27%)
Feb 21, 2012 2.508 2.540 2.395 2.536 136,293 +0.02(+0.80%)
Feb 17, 2012 2.273 2.516 2.273 2.516 80,650 +0.21(+9.11%)
Feb 16, 2012 2.286 2.370 2.286 2.306 17,978 +0.00(+0.00%)
Feb 15, 2012 2.330 2.330 2.241 2.306 57,287 +0.04(+1.78%)
Feb 14, 2012 2.362 2.362 2.233 2.265 81,370 -0.10(-4.27%)
Feb 13, 2012 2.370 2.423 2.294 2.366 67,970 +0.02(+0.65%)
Feb 10, 2012 2.302 2.382 2.302 2.351 209,820 +0.05(+2.32%)
Feb 09, 2012 2.152 2.318 2.072 2.298 114,624 +0.15(+6.95%)
Feb 08, 2012 2.419 2.419 2.132 2.148 361,708 -0.25(-10.59%)
Feb 07, 2012 2.403 2.435 2.386 2.403 48,649 -0.00(-0.17%)
Feb 06, 2012 2.435 2.512 2.362 2.407 114,616 -0.10(-3.87%)
Feb 03, 2012 2.637 2.718 2.443 2.504 116,806 +0.09(+3.68%)
Feb 02, 2012 2.463 2.471 2.302 2.415 83,223 -0.03(-1.16%)
Feb 01, 2012 2.346 2.483 2.310 2.443 107,734 +0.13(+5.77%)
Jan 31, 2012 2.124 2.419 2.088 2.310 147,174 +0.17(+7.92%)
Jan 30, 2012 2.181 2.181 1.946 2.140 183,347 -0.04(-1.67%)
Jan 27, 2012 2.346 2.362 2.019 2.177 353,075 -0.23(-9.43%)
Jan 26, 2012 2.560 2.560 2.366 2.403 171,656 -0.14(-5.69%)
Jan 25, 2012 2.705 2.762 2.548 2.548 102,398 -0.18(-6.52%)
Jan 24, 2012 2.762 2.762 2.665 2.726 174,947 -0.04(-1.46%)
Jan 23, 2012 2.710 2.766 2.447 2.766 281,605 +0.34(+14.17%)
Jan 20, 2012 2.556 2.556 2.261 2.423 182,919 -0.18(-6.98%)
Jan 19, 2012 2.536 2.726 2.536 2.605 326,193 +0.13(+5.05%)
Jan 18, 2012 2.282 2.491 2.241 2.479 213,273 +0.22(+9.64%)
Jan 17, 2012 2.310 2.423 2.140 2.261 311,993 +0.08(+3.70%)
Jan 13, 2012 1.979 2.181 1.979 2.181 100,694 +0.20(+10.20%)
Jan 12, 2012 1.979 1.979 1.858 1.979 119,745 +0.00(+0.00%)
Jan 11, 2012 1.841 1.981 1.829 1.979 62,955 +0.12(+6.52%)
Jan 10, 2012 1.817 1.882 1.817 1.858 72,475 -0.04(-2.13%)
Jan 09, 2012 1.785 1.898 1.757 1.898 36,121 +0.10(+5.38%)
Jan 06, 2012 1.801 1.811 1.740 1.801 12,481 +0.00(+0.22%)
Jan 05, 2012 1.793 1.817 1.736 1.797 52,317 +0.04(+2.30%)
Jan 04, 2012 1.736 1.797 1.736 1.757 28,523 +0.10(+6.10%)
Dec 30, 2011 1.866 1.914 1.619 1.656 135,933 -0.18(-9.89%)
Dec 29, 2011 1.781 1.898 1.777 1.837 99,339 +0.06(+3.61%)
Dec 28, 2011 1.615 1.801 1.603 1.773 79,892 +0.16(+9.79%)
Dec 27, 2011 1.474 1.615 1.474 1.615 37,141 +0.14(+9.59%)
Dec 23, 2011 1.454 1.474 1.450 1.474 38,498 +0.11(+8.31%)
Dec 21, 2011 1.494 1.494 1.361 1.361 17,032 -0.11(-7.67%)
Dec 20, 2011 1.434 1.514 1.353 1.474 15,923 +0.04(+3.11%)
Dec 19, 2011 1.393 1.458 1.361 1.429 22,164 +0.08(+5.67%)
Dec 16, 2011 1.450 1.450 1.353 1.353 9,781 -0.12(-8.19%)
Dec 15, 2011 1.450 1.474 1.393 1.473 6,319 +0.04(+2.79%)
Dec 14, 2011 1.445 1.474 1.393 1.434 3,888 +0.04(+2.60%)
Dec 13, 2011 1.538 1.538 1.393 1.397 51,628 -0.17(-10.82%)
Dec 12, 2011 1.603 1.603 1.454 1.567 63,270 -0.04(-2.27%)
Dec 09, 2011 1.401 1.603 1.401 1.603 27,817 +0.25(+18.51%)
Dec 08, 2011 1.442 1.446 1.280 1.353 13,820 -0.02(-1.47%)
Dec 07, 2011 1.417 1.538 1.244 1.373 47,941 -0.04(-2.86%)
Dec 06, 2011 1.357 1.499 1.357 1.413 82,789 +0.05(+3.40%)
Dec 05, 2011 1.353 1.373 1.203 1.367 154,445 +0.03(+2.58%)
Dec 02, 2011 1.107 1.413 1.107 1.333 87,930 +0.23(+21.32%)
Dec 01, 2011 1.090 1.098 1.090 1.098 15,106 -0.02(-1.45%)
Nov 30, 2011 1.034 1.115 1.034 1.115 19,355 +0.10(+10.40%)
Nov 29, 2011 1.022 1.022 1.001 1.010 13,570 -0.04(-3.85%)
Nov 28, 2011 1.050 1.050 1.018 1.050 22,904 +0.00(+0.00%)
Nov 25, 2011 1.050 1.050 1.050 1.050 2,971 +0.04(+4.42%)
Nov 23, 2011 1.038 1.038 1.005 1.005 1,027 -0.07(-6.74%)
Nov 22, 2011 1.070 1.078 1.070 1.078 2,971 +0.11(+11.25%)
Nov 21, 2011 1.038 1.038 0.9691 0.9691 11,267 -0.10(-9.43%)
Nov 18, 2011 1.115 1.115 0.9530 1.070 20,678 +0.01(+1.15%)
Nov 17, 2011 0.9570 1.058 0.9570 1.058 5,653 +0.09(+9.62%)
Nov 16, 2011 0.9207 0.9691 0.9207 0.9651 6,191 +0.03(+3.46%)
Nov 15, 2011 0.9368 0.9530 0.8884 0.9328 36,896 -0.01(-0.86%)
Nov 14, 2011 1.086 1.086 0.9328 0.9409 60,526 -0.09(-8.63%)
Nov 11, 2011 1.046 1.058 1.030 1.030 31,450 -0.01(-0.78%)
Nov 10, 2011 1.086 1.086 1.030 1.038 26,071 -0.01(-0.77%)
Nov 09, 2011 1.010 1.090 1.010 1.046 25,014 -0.00(-0.38%)
Nov 08, 2011 0.9801 1.070 0.9787 1.050 19,598 +0.10(+10.64%)
Nov 07, 2011 0.9893 0.9893 0.9166 0.9489 23,127 -0.03(-3.29%)
Nov 04, 2011 0.8803 1.014 0.8803 0.9812 49,454 +0.10(+11.47%)
Nov 03, 2011 0.7915 0.8803 0.7915 0.8803 15,980 +0.06(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.