Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4033 4042 3980 3990 0 -30.07(-0.75%)
Jan 13, 2021 4052 4068 3997 4020 0 +248.58(+6.59%)
Dec 23, 2020 3777 3798 3751 3772 0 +14.77(+0.39%)
Dec 22, 2020 3756 3783 3740 3757 0 -10.18(-0.27%)
Dec 21, 2020 3730 3790 3718 3767 0 -32.36(-0.85%)
Dec 18, 2020 3786 3815 3753 3799 0 +13.12(+0.35%)
Dec 17, 2020 3756 3803 3743 3786 0 +49.33(+1.32%)
Dec 16, 2020 3763 3774 3722 3737 0 -23.04(-0.61%)
Dec 15, 2020 3744 3781 3714 3760 0 +40.59(+1.09%)
Dec 14, 2020 3826 3830 3718 3719 0 -73.72(-1.94%)
Dec 11, 2020 3757 3806 3747 3793 0 +7.78(+0.21%)
Dec 10, 2020 3809 3828 3769 3785 0 -50.84(-1.33%)
Dec 09, 2020 3802 3851 3796 3836 0 +27.68(+0.73%)
Dec 08, 2020 3785 3830 3776 3808 0 -1.99(-0.05%)
Dec 07, 2020 3805 3824 3774 3810 0 -3.57(-0.09%)
Dec 04, 2020 3750 3819 3744 3814 0 +69.68(+1.86%)
Dec 03, 2020 3772 3790 3726 3744 0 -9.48(-0.25%)
Dec 02, 2020 3735 3779 3724 3754 0 +9.24(+0.25%)
Dec 01, 2020 3775 3820 3736 3745 0 -3.98(-0.11%)
Nov 30, 2020 3804 3820 3737 3749 0 -54.07(-1.42%)
Nov 27, 2020 3831 3840 3787 3803 0 -20.73(-0.54%)
Nov 25, 2020 3842 3850 3794 3823 0 -21.32(-0.55%)
Nov 24, 2020 3855 3881 3818 3845 0 +28.49(+0.75%)
Nov 23, 2020 3811 3838 3777 3816 0 +33.25(+0.88%)
Nov 20, 2020 3806 3826 3767 3783 0 -24.89(-0.65%)
Nov 19, 2020 3779 3815 3745 3808 0 +10.03(+0.26%)
Nov 18, 2020 3827 3867 3792 3798 0 -30.12(-0.79%)
Nov 17, 2020 3809 3839 3768 3828 0 -11.72(-0.31%)
Nov 16, 2020 3821 3868 3784 3840 0 +68.02(+1.80%)
Nov 13, 2020 3736 3794 3723 3772 0 +55.49(+1.49%)
Nov 12, 2020 3715 3747 3681 3716 0 -11.80(-0.32%)
Nov 11, 2020 3772 3786 3698 3728 0 -26.32(-0.70%)
Nov 10, 2020 3691 3786 3665 3754 0 +69.62(+1.89%)
Nov 09, 2020 3745 3847 3657 3685 0 +112.63(+3.15%)
Nov 06, 2020 3588 3608 3549 3572 0 -21.87(-0.61%)
Nov 05, 2020 3553 3624 3542 3594 0 +89.25(+2.55%)
Nov 04, 2020 3579 3619 3499 3505 0 -27.60(-0.78%)
Nov 03, 2020 3467 3557 3455 3532 0 +104.95(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.