Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 586.20 586.24 578.76 582.74 152,157,504 -3.37(-0.57%)
Oct 30, 2013 588.64 591.87 584.71 586.11 374,944,512 -2.53(-0.43%)
Oct 29, 2013 585.00 589.03 584.96 588.64 123,444,200 +3.65(+0.62%)
Oct 28, 2013 588.79 590.42 584.99 584.99 127,411,400 -3.80(-0.65%)
Oct 27, 2013 583.26 588.81 581.53 588.79 0 +0.00(+0.00%)
Oct 26, 2013 583.26 588.81 581.53 588.79 0 +0.00(+0.00%)
Oct 25, 2013 583.26 588.81 581.53 588.79 200,350,896 +5.53(+0.95%)
Oct 24, 2013 578.11 583.41 577.86 583.26 189,982,592 +5.15(+0.89%)
Oct 23, 2013 579.66 579.74 576.75 578.11 231,385,600 -1.53(-0.26%)
Oct 22, 2013 575.96 579.77 575.13 579.64 218,580,304 +3.67(+0.64%)
Oct 21, 2013 570.38 576.05 570.25 575.97 306,516,096 +5.60(+0.98%)
Oct 20, 2013 564.87 570.74 564.87 570.37 0 +0.00(+0.00%)
Oct 19, 2013 564.87 570.74 564.87 570.37 0 +0.00(+0.00%)
Oct 18, 2013 564.87 570.74 564.87 570.37 165,042,096 +5.50(+0.97%)
Oct 17, 2013 563.21 565.29 562.00 564.87 161,711,904 +1.66(+0.29%)
Oct 16, 2013 563.56 563.57 561.03 563.21 114,411,504 -0.35(-0.06%)
Oct 15, 2013 557.47 563.64 557.41 563.56 126,936,800 +6.09(+1.09%)
Oct 14, 2013 555.70 558.48 555.66 557.47 98,824,800 +1.80(+0.32%)
Oct 13, 2013 555.15 556.73 553.12 555.67 0 +0.00(+0.00%)
Oct 12, 2013 555.15 556.73 553.12 555.67 0 +0.00(+0.00%)
Oct 11, 2013 555.15 556.73 553.12 555.67 103,923,904 +0.59(+0.11%)
Oct 10, 2013 547.07 555.11 547.07 555.08 140,576,000 +8.01(+1.46%)
Oct 09, 2013 547.87 548.33 544.96 547.07 85,700,704 -0.80(-0.15%)
Oct 08, 2013 553.02 553.35 547.65 547.87 102,926,200 -5.13(-0.93%)
Oct 07, 2013 556.41 556.47 551.74 553.00 79,664,096 -3.41(-0.61%)
Oct 06, 2013 557.29 557.40 554.85 556.41 0 +0.00(+0.00%)
Oct 05, 2013 557.29 557.40 554.85 556.41 0 +0.00(+0.00%)
Oct 04, 2013 557.29 557.40 554.85 556.41 134,817,696 -0.88(-0.16%)
Oct 03, 2013 553.71 557.61 553.65 557.29 116,620,304 +3.58(+0.65%)
Oct 02, 2013 552.50 553.71 551.15 553.71 94,281,696 +1.21(+0.22%)
Oct 01, 2013 551.93 553.96 551.15 552.50 91,081,200 +0.64(+0.12%)
Sep 30, 2013 558.29 558.29 551.68 551.86 110,590,704 -6.42(-1.15%)
Sep 29, 2013 559.81 561.28 557.63 558.28 0 +0.00(+0.00%)
Sep 27, 2013 559.81 561.28 557.63 558.28 95,390,304 -1.53(-0.27%)
Sep 26, 2013 559.85 562.38 559.00 559.81 156,796,304 -0.04(-0.01%)
Sep 25, 2013 558.53 561.05 557.26 559.85 139,418,096 +1.32(+0.24%)
Sep 24, 2013 557.43 559.79 557.04 558.53 203,741,792 +1.09(+0.20%)
Sep 23, 2013 559.36 560.34 557.26 557.44 133,983,000 -1.92(-0.34%)
Sep 21, 2013 557.95 560.15 556.90 559.36 0 +0.00(+0.00%)
Sep 20, 2013 557.95 560.15 556.90 559.36 238,180,192 +1.41(+0.25%)
Sep 19, 2013 553.20 559.47 553.18 557.95 180,073,504 +4.79(+0.87%)
Sep 18, 2013 552.82 553.89 550.87 553.16 153,499,808 +0.36(+0.07%)
Sep 17, 2013 553.08 553.52 550.52 552.80 145,556,800 -0.80(-0.14%)
Sep 16, 2013 553.72 556.28 552.30 553.60 159,606,592 -0.15(-0.03%)
Sep 15, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 14, 2013 552.99 554.37 551.66 553.75 0 +0.00(+0.00%)
Sep 13, 2013 552.99 554.37 551.66 553.75 141,450,400 +0.76(+0.14%)
Sep 12, 2013 554.60 555.32 552.64 552.99 161,954,000 -1.61(-0.29%)
Sep 11, 2013 550.83 554.82 550.11 554.60 198,066,304 +3.77(+0.68%)
Sep 10, 2013 550.02 552.40 550.02 550.83 150,192,096 +0.82(+0.15%)
Sep 09, 2013 549.76 551.75 549.04 550.01 132,730,600 +0.27(+0.05%)
Sep 08, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 07, 2013 549.56 551.16 547.90 549.74 0 +0.00(+0.00%)
Sep 06, 2013 549.56 551.16 547.90 549.74 154,947,904 +0.18(+0.03%)
Sep 05, 2013 549.20 549.72 547.04 549.56 144,643,600 +0.38(+0.07%)
Sep 04, 2013 549.04 549.62 546.77 549.18 126,517,696 +0.16(+0.03%)
Sep 03, 2013 548.35 549.98 546.52 549.02 153,357,104 +0.67(+0.12%)
Sep 02, 2013 542.41 548.89 542.40 548.35 0 +5.99(+1.10%)
Sep 01, 2013 547.62 548.51 542.19 542.36 0 +0.00(+0.00%)
Aug 31, 2013 547.62 548.51 542.19 542.36 0 +0.00(+0.00%)
Aug 30, 2013 547.62 548.51 542.19 542.36 135,767,296 -5.25(-0.96%)
Aug 29, 2013 547.25 549.59 546.34 547.61 143,866,400 +0.36(+0.07%)
Aug 28, 2013 541.42 547.35 540.00 547.25 306,453,088 +5.77(+1.07%)
Aug 27, 2013 544.36 544.36 539.34 541.48 174,069,600 -2.87(-0.53%)
Aug 26, 2013 544.68 547.07 543.21 544.35 134,202,704 -0.33(-0.06%)
Aug 25, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 24, 2013 544.73 545.84 543.11 544.68 0 +0.00(+0.00%)
Aug 23, 2013 544.73 545.84 543.11 544.68 204,140,896 -0.05(-0.01%)
Aug 22, 2013 541.02 545.39 539.97 544.73 179,693,792 +3.71(+0.69%)
Aug 21, 2013 542.09 543.30 540.29 541.02 157,858,496 -0.91(-0.17%)
Aug 20, 2013 547.12 547.15 540.77 541.93 162,087,392 -5.30(-0.97%)
Aug 19, 2013 545.13 547.34 544.53 547.23 136,155,296 +2.16(+0.40%)
Aug 18, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 17, 2013 543.36 545.40 542.98 545.07 0 +0.00(+0.00%)
Aug 16, 2013 543.36 545.40 542.98 545.07 136,357,504 +1.68(+0.31%)
Aug 15, 2013 546.87 547.32 542.04 543.39 141,813,504 -3.53(-0.65%)
Aug 14, 2013 544.43 546.94 544.43 546.92 180,214,592 +3.24(+0.60%)
Aug 13, 2013 543.96 545.32 543.13 543.68 133,341,504 -0.28(-0.05%)
Aug 12, 2013 544.21 546.11 542.30 543.96 135,463,600 -0.24(-0.04%)
Aug 11, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 10, 2013 542.92 545.82 542.89 544.20 0 +0.00(+0.00%)
Aug 09, 2013 542.92 545.82 542.89 544.20 130,549,000 +1.35(+0.25%)
Aug 08, 2013 538.26 542.94 538.17 542.85 166,424,400 +4.57(+0.85%)
Aug 07, 2013 537.43 538.86 535.02 538.28 215,354,304 +0.85(+0.16%)
Aug 06, 2013 540.56 540.72 536.63 537.43 204,058,096 -3.11(-0.58%)
Aug 05, 2013 540.79 543.16 539.69 540.54 185,544,704 -0.25(-0.05%)
Aug 04, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 03, 2013 540.92 542.69 538.81 540.79 0 +0.00(+0.00%)
Aug 02, 2013 540.92 542.69 538.81 540.79 238,652,400 -0.12(-0.02%)
Aug 01, 2013 538.81 540.91 536.52 540.91 137,984,992 +2.15(+0.40%)
Jul 31, 2013 536.63 539.91 536.63 538.76 135,012,608 +2.13(+0.40%)
Jul 30, 2013 537.78 539.21 534.89 536.63 187,500,400 -1.15(-0.21%)
Jul 29, 2013 537.93 538.68 535.35 537.78 0 -0.15(-0.03%)
Jul 28, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 27, 2013 540.28 541.33 537.35 537.93 0 +0.00(+0.00%)
Jul 26, 2013 540.28 541.33 537.35 537.93 0 -2.35(-0.43%)
Jul 25, 2013 543.12 543.98 538.88 540.28 0 -2.84(-0.52%)
Jul 24, 2013 542.76 544.77 540.89 543.12 0 +0.36(+0.07%)
Jul 23, 2013 541.52 543.34 541.28 542.76 0 +1.24(+0.23%)
Jul 22, 2013 541.08 541.94 540.22 541.52 0 +0.44(+0.08%)
Jul 21, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 20, 2013 537.37 541.74 537.33 541.08 0 +0.00(+0.00%)
Jul 19, 2013 537.37 541.74 537.33 541.08 0 +3.71(+0.69%)
Jul 18, 2013 540.17 540.25 534.81 537.37 0 -2.83(-0.52%)
Jul 17, 2013 537.96 540.64 535.59 540.20 0 +2.26(+0.42%)
Jul 16, 2013 538.60 538.85 536.63 537.94 0 -0.64(-0.12%)
Jul 15, 2013 535.88 538.63 535.21 538.58 0 +2.70(+0.50%)
Jul 14, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 13, 2013 537.89 538.56 535.27 535.88 0 +0.00(+0.00%)
Jul 12, 2013 537.89 538.56 535.27 535.88 0 -2.01(-0.37%)
Jul 11, 2013 529.63 537.89 529.63 537.89 0 +8.26(+1.56%)
Jul 10, 2013 526.27 529.64 525.48 529.63 0 +3.40(+0.65%)
Jul 09, 2013 526.03 529.58 526.03 526.23 0 +0.20(+0.04%)
Jul 08, 2013 522.13 526.73 522.12 526.03 0 +3.88(+0.74%)
Jul 07, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 06, 2013 521.77 525.78 521.73 522.15 0 +0.00(+0.00%)
Jul 05, 2013 521.77 525.78 521.73 522.15 0 +0.38(+0.07%)
Jul 04, 2013 514.41 521.78 514.41 521.77 0 +7.36(+1.43%)
Jul 03, 2013 520.61 520.61 513.94 514.41 0 -6.15(-1.18%)
Jul 02, 2013 517.91 520.71 516.41 520.56 0 +2.65(+0.51%)
Jul 01, 2013 512.70 517.91 512.16 517.91 0 +5.20(+1.01%)
Jun 30, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 29, 2013 514.12 517.54 511.65 512.71 0 +0.00(+0.00%)
Jun 28, 2013 514.12 517.54 511.65 512.71 0 -1.35(-0.26%)
Jun 27, 2013 513.17 516.08 509.92 514.06 0 +0.89(+0.17%)
Jun 26, 2013 509.12 516.10 509.05 513.17 0 +4.11(+0.81%)
Jun 25, 2013 500.84 511.79 500.84 509.06 0 +8.22(+1.64%)
Jun 24, 2013 514.18 515.09 500.84 500.84 0 -13.42(-2.61%)
Jun 23, 2013 514.24 517.69 513.73 514.26 0 +0.00(+0.00%)
Jun 21, 2013 514.24 517.69 513.73 514.26 0 +0.02(+0.00%)
Jun 20, 2013 519.96 519.96 513.76 514.24 0 -5.80(-1.12%)
Jun 19, 2013 524.46 525.06 519.52 520.04 0 -4.41(-0.84%)
Jun 18, 2013 521.69 524.48 520.01 524.45 0 +2.76(+0.53%)
Jun 17, 2013 517.36 522.09 517.36 521.69 0 +4.33(+0.84%)
Jun 16, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 15, 2013 516.28 521.42 516.28 517.36 0 +0.00(+0.00%)
Jun 14, 2013 516.28 521.42 516.28 517.36 0 +1.08(+0.21%)
Jun 13, 2013 517.93 517.93 510.43 516.28 0 -1.65(-0.32%)
Jun 12, 2013 513.85 520.61 513.84 517.93 0 +4.08(+0.79%)
Jun 11, 2013 522.65 522.82 513.84 513.85 0 -8.79(-1.68%)
Jun 10, 2013 524.73 526.55 521.88 522.64 0 -2.09(-0.40%)
Jun 09, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 08, 2013 524.21 525.47 518.17 524.73 0 +0.00(+0.00%)
Jun 07, 2013 524.21 525.47 518.17 524.73 0 +0.55(+0.10%)
Jun 06, 2013 527.60 528.47 523.88 524.18 0 -3.44(-0.65%)
Jun 05, 2013 531.07 532.52 527.60 527.62 0 -3.45(-0.65%)
Jun 04, 2013 532.71 535.98 530.45 531.07 0 -1.63(-0.31%)
Jun 03, 2013 536.25 536.26 530.98 532.70 0 -3.56(-0.66%)
Jun 02, 2013 535.91 538.01 533.21 536.26 0 +0.00(+0.00%)
May 31, 2013 535.91 538.01 533.21 536.26 0 +0.35(+0.07%)
May 30, 2013 535.34 538.76 534.98 535.91 0 +0.48(+0.09%)
May 29, 2013 539.82 539.83 535.41 535.43 0 -4.41(-0.82%)
May 28, 2013 535.39 540.53 535.36 539.84 0 +4.45(+0.83%)
May 27, 2013 531.51 535.39 531.51 535.39 0 +3.88(+0.73%)
May 26, 2013 529.61 533.72 529.61 531.51 0 +0.00(+0.00%)
May 24, 2013 529.61 533.72 529.61 531.51 0 +1.91(+0.36%)
May 23, 2013 537.10 537.10 526.77 529.60 0 -7.71(-1.43%)
May 22, 2013 536.26 537.70 534.97 537.31 0 +1.11(+0.21%)
May 21, 2013 531.18 536.34 531.16 536.20 0 +5.03(+0.95%)
May 20, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 19, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 17, 2013 530.90 532.32 530.18 531.17 0 +0.00(+0.00%)
May 16, 2013 530.90 532.32 530.18 531.17 0 +0.29(+0.05%)
May 15, 2013 532.08 532.75 528.19 530.88 0 -1.14(-0.21%)
May 14, 2013 532.69 533.90 529.36 532.02 0 -0.65(-0.12%)
May 13, 2013 531.01 532.71 531.01 532.67 0 +1.68(+0.32%)
May 12, 2013 531.04 534.11 530.69 530.99 0 +0.00(+0.00%)
May 10, 2013 531.04 534.11 530.69 530.99 0 -0.05(-0.01%)
May 09, 2013 528.61 532.22 528.58 531.04 0 +0.00(+0.00%)
May 08, 2013 528.61 532.22 528.58 531.04 0 +2.43(+0.46%)
May 07, 2013 528.34 529.61 525.66 528.61 0 +0.27(+0.05%)
May 06, 2013 527.36 528.66 525.65 528.34 0 +0.99(+0.19%)
May 05, 2013 519.48 527.35 519.45 527.35 0 +0.00(+0.00%)
May 03, 2013 519.48 527.35 519.45 527.35 0 +7.87(+1.51%)
May 02, 2013 524.81 524.81 517.32 519.48 0 -5.33(-1.02%)
May 01, 2013 521.52 524.89 521.52 524.81 0 +0.00(+0.00%)
Apr 30, 2013 521.52 524.89 521.52 524.81 0 +3.30(+0.63%)
Apr 29, 2013 524.50 524.87 520.38 521.51 0 -2.99(-0.57%)
Apr 28, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 27, 2013 523.88 524.58 520.94 524.50 0 +0.00(+0.00%)
Apr 26, 2013 523.88 524.58 520.94 524.50 0 +0.63(+0.12%)
Apr 25, 2013 518.23 523.89 517.59 523.87 0 +5.64(+1.09%)
Apr 24, 2013 515.10 518.76 515.05 518.23 0 +3.03(+0.59%)
Apr 23, 2013 509.23 515.20 509.06 515.20 0 +5.98(+1.17%)
Apr 22, 2013 510.12 512.25 509.14 509.22 0 -0.91(-0.18%)
Apr 19, 2013 504.50 510.98 504.50 510.13 0 +5.67(+1.12%)
Apr 18, 2013 501.32 506.56 501.09 504.46 0 +3.14(+0.63%)
Apr 17, 2013 507.18 509.91 501.32 501.32 0 -5.85(-1.15%)
Apr 16, 2013 507.54 507.62 502.73 507.17 0 -0.39(-0.08%)
Apr 15, 2013 514.70 515.35 507.04 507.56 0 -10.83(-2.09%)
Apr 14, 2013 518.37 521.07 517.96 518.39 0 +3.67(+0.71%)
Apr 12, 2013 518.44 518.44 514.23 514.72 0 -3.70(-0.71%)
Apr 11, 2013 518.37 521.07 517.96 518.42 0 +0.06(+0.01%)
Apr 10, 2013 513.79 518.36 513.79 518.36 0 +4.57(+0.89%)
Apr 09, 2013 512.78 516.44 512.51 513.79 0 +1.20(+0.23%)
Apr 08, 2013 509.18 513.63 509.18 512.59 0 -4.88(-0.94%)
Apr 06, 2013 522.94 522.96 516.86 517.47 0 +8.29(+1.63%)
Apr 05, 2013 517.35 518.70 507.67 509.18 0 -8.16(-1.58%)
Apr 04, 2013 522.94 522.96 516.86 517.34 0 -5.61(-1.07%)
Apr 03, 2013 521.69 524.80 520.29 522.95 0 +1.27(+0.24%)
Apr 02, 2013 518.68 522.86 517.85 521.68 0 +2.98(+0.57%)
Apr 01, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 29, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 28, 2013 519.59 521.63 517.64 518.70 0 +0.00(+0.00%)
Mar 27, 2013 519.59 521.63 517.64 518.70 0 -0.87(-0.17%)
Mar 26, 2013 518.64 521.30 517.55 519.57 0 +0.95(+0.18%)
Mar 25, 2013 521.85 525.27 518.60 518.62 0 -2.00(-0.38%)
Mar 24, 2013 522.09 524.56 518.94 520.62 0 -1.23(-0.24%)
Mar 22, 2013 520.84 523.12 519.73 521.85 0 +1.01(+0.19%)
Mar 21, 2013 522.09 524.56 518.94 520.84 0 -1.25(-0.24%)
Mar 20, 2013 523.26 526.11 521.15 522.09 0 -1.17(-0.22%)
Mar 19, 2013 524.65 526.50 523.18 523.26 0 -1.36(-0.26%)
Mar 18, 2013 526.38 526.38 519.84 524.62 0 -1.77(-0.34%)
Mar 15, 2013 527.87 529.68 524.75 526.39 0 -1.48(-0.28%)
Mar 14, 2013 524.38 527.87 524.15 527.87 0 +3.49(+0.67%)
Mar 13, 2013 527.42 528.07 524.27 524.38 0 -3.04(-0.58%)
Mar 12, 2013 525.35 528.69 523.74 527.42 0 +1.77(+0.34%)
Mar 11, 2013 525.11 525.65 523.19 525.65 0 +3.32(+0.64%)
Mar 10, 2013 523.23 525.72 521.74 522.33 0 -2.77(-0.53%)
Mar 09, 2013 521.73 527.00 521.73 525.10 0 +3.34(+0.64%)
Mar 08, 2013 523.23 525.72 521.74 521.76 0 -1.47(-0.28%)
Mar 07, 2013 525.11 526.16 523.23 523.23 0 -1.88(-0.36%)
Mar 06, 2013 519.20 525.35 518.74 525.11 0 +6.73(+1.30%)
Mar 05, 2013 519.16 519.94 516.22 518.38 0 -0.87(-0.17%)
Mar 04, 2013 520.53 522.67 518.24 519.25 0 -2.13(-0.41%)
Mar 03, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 02, 2013 519.93 523.45 519.93 521.38 0 +0.00(+0.00%)
Mar 01, 2013 519.93 523.45 519.93 521.38 0 +1.29(+0.25%)
Feb 28, 2013 519.40 522.35 517.90 520.09 0 +0.02(+0.00%)
Feb 27, 2013 522.52 522.52 514.92 520.07 0 -2.88(-0.55%)
Feb 26, 2013 518.01 523.42 518.01 522.95 0 +5.88(+1.14%)
Feb 24, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%)
Feb 23, 2013 523.98 523.98 515.88 517.07 0 +0.00(+0.00%)
Feb 22, 2013 523.98 523.98 515.88 517.07 0 -6.02(-1.15%)
Feb 21, 2013 522.68 524.11 521.53 523.09 0 +0.41(+0.08%)
Feb 20, 2013 518.56 522.84 518.54 522.68 0 +4.78(+0.92%)
Feb 18, 2013 517.69 518.92 516.21 517.90 0 -0.01(-0.00%)
Feb 17, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%)
Feb 16, 2013 520.70 521.24 517.47 517.91 0 +0.00(+0.00%)
Feb 15, 2013 520.70 521.24 517.47 517.91 0 -2.87(-0.55%)
Feb 14, 2013 519.78 521.22 518.68 520.78 0 +1.75(+0.34%)
Feb 13, 2013 516.57 519.99 516.12 519.03 0 +2.14(+0.41%)
Feb 12, 2013 521.04 521.05 516.46 516.89 0 -4.06(-0.78%)
Feb 11, 2013 518.19 521.15 518.09 520.95 0 +3.08(+0.59%)
Feb 09, 2013 513.09 520.99 513.08 517.87 0 +0.00(+0.00%)
Feb 08, 2013 513.09 520.99 513.08 517.87 0 +4.48(+0.87%)
Feb 07, 2013 516.36 518.98 513.08 513.39 0 -3.66(-0.71%)
Feb 06, 2013 517.56 517.56 512.45 517.05 0 -2.43(-0.47%)
Feb 04, 2013 514.93 519.86 513.53 519.48 0 +3.93(+0.76%)
Feb 03, 2013 516.34 517.14 514.51 515.55 0 +0.00(+0.00%)
Feb 02, 2013 516.34 517.14 514.51 515.55 0 -1.02(-0.20%)
Jan 31, 2013 516.13 516.87 514.79 516.57 0 +0.00(+0.00%)
Jan 30, 2013 516.13 516.87 514.79 516.57 0 +0.82(+0.16%)
Jan 29, 2013 519.60 520.18 515.49 515.75 0 -3.80(-0.73%)
Jan 28, 2013 517.80 520.76 516.64 519.55 0 +1.97(+0.38%)
Jan 27, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 26, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 25, 2013 517.51 519.53 516.17 517.58 0 +0.53(+0.10%)
Jan 24, 2013 513.48 517.55 511.83 517.05 0 +3.64(+0.71%)
Jan 23, 2013 516.56 516.89 512.82 513.41 0 -2.93(-0.57%)
Jan 22, 2013 516.10 516.90 514.95 516.34 0 +0.91(+0.18%)
Jan 21, 2013 514.49 516.85 513.00 515.43 0 +1.20(+0.23%)
Jan 20, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 19, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 18, 2013 509.71 514.60 509.12 514.23 0 +4.59(+0.90%)
Jan 17, 2013 507.42 509.96 505.57 509.64 0 +2.66(+0.52%)
Jan 16, 2013 507.58 508.72 505.24 506.98 0 -1.21(-0.24%)
Jan 15, 2013 505.83 509.21 505.83 508.19 0 +2.94(+0.58%)
Jan 14, 2013 507.01 508.69 504.75 505.25 0 -1.25(-0.25%)
Jan 13, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 12, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 11, 2013 506.40 508.28 505.76 506.50 0 +0.48(+0.09%)
Jan 10, 2013 503.68 506.80 503.63 506.02 0 +2.69(+0.53%)
Jan 09, 2013 501.85 504.77 501.47 503.33 0 +1.49(+0.30%)
Jan 08, 2013 504.54 506.38 500.96 501.84 0 -2.22(-0.44%)
Jan 07, 2013 502.23 504.43 501.13 504.06 0 +2.23(+0.44%)
Jan 06, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 05, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 04, 2013 501.43 502.73 500.23 501.83 0 +0.91(+0.18%)
Jan 03, 2013 490.55 501.49 490.55 500.92 0 +0.00(+0.00%)
Jan 02, 2013 490.55 501.49 490.55 500.92 0 +10.80(+2.20%)
Jan 01, 2013 493.67 495.45 489.52 490.12 0 +0.00(+0.00%)
Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%)
Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%)
Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%)
Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%)
Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%)
Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%)
Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%)
Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%)
Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%)
Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%)
Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%)
Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%)
Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%)
Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%)
Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%)
Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%)
Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%)
Dec 01, 2012 478.62 486.37 478.62 485.67 0 +0.00(+0.00%)
Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%)
Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%)
Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%)
Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%)
Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%)
Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%)
Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%)
Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%)
Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%)
Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%)
Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%)
Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%)
Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%)
Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%)
Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%)
Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%)
Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%)
Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%)
Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%)
Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%)
Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.