Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 30, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 29, 2010 444.29 446.62 441.80 446.31 0 +2.02(+0.45%)
Oct 28, 2010 440.74 445.65 440.74 444.29 0 +3.55(+0.81%)
Oct 27, 2010 445.08 445.57 440.52 440.74 0 -3.23(-0.73%)
Oct 25, 2010 439.59 444.21 439.59 443.97 0 +4.38(+1.00%)
Oct 24, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 23, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 22, 2010 441.92 442.30 439.51 439.59 0 -2.33(-0.53%)
Oct 21, 2010 437.46 442.53 436.32 441.92 0 +4.46(+1.02%)
Oct 20, 2010 435.10 437.46 433.96 437.46 0 +2.36(+0.54%)
Oct 19, 2010 440.12 441.25 434.21 435.10 0 -5.02(-1.14%)
Oct 18, 2010 439.08 440.89 435.79 440.12 0 +1.04(+0.24%)
Oct 17, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 16, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 15, 2010 439.35 441.10 437.64 439.08 0 -0.27(-0.06%)
Oct 14, 2010 438.28 440.22 437.57 439.35 0 +1.07(+0.24%)
Oct 13, 2010 430.32 438.42 430.31 438.28 0 +7.96(+1.85%)
Oct 12, 2010 432.36 432.38 427.23 430.32 0 -2.04(-0.47%)
Oct 11, 2010 432.54 434.15 431.29 432.36 0 -0.18(-0.04%)
Oct 10, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 09, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 08, 2010 429.48 432.54 425.88 432.54 0 +3.06(+0.71%)
Oct 07, 2010 431.03 431.38 427.91 429.48 0 -1.55(-0.36%)
Oct 06, 2010 427.14 432.27 427.11 431.03 0 +3.89(+0.91%)
Oct 05, 2010 423.07 427.45 421.43 427.14 0 +4.07(+0.96%)
Oct 04, 2010 425.32 426.23 421.79 423.07 0 -2.25(-0.53%)
Oct 03, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Oct 02, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Oct 01, 2010 423.43 427.51 423.37 425.32 0 +1.89(+0.45%)
Sep 30, 2010 422.84 427.66 421.66 423.43 0 +0.59(+0.14%)
Sep 29, 2010 420.49 423.57 420.49 422.84 0 +2.35(+0.56%)
Sep 28, 2010 421.35 422.40 417.77 420.49 0 -0.86(-0.20%)
Sep 27, 2010 420.88 424.83 420.86 421.35 0 +0.47(+0.11%)
Sep 26, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 25, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 24, 2010 419.16 421.99 415.80 420.88 0 +1.74(+0.42%)
Sep 23, 2010 418.42 421.72 415.29 419.14 0 +0.72(+0.17%)
Sep 22, 2010 424.25 425.11 418.42 418.42 0 -5.83(-1.37%)
Sep 21, 2010 421.02 425.81 421.02 424.25 0 +3.23(+0.77%)
Sep 20, 2010 418.41 421.05 417.27 421.02 0 +2.61(+0.62%)
Sep 19, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 18, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 17, 2010 418.08 421.04 416.19 418.41 0 +1.01(+0.24%)
Sep 15, 2010 419.47 420.03 415.79 417.40 0 -2.07(-0.49%)
Sep 14, 2010 420.62 421.91 416.34 419.47 0 -1.15(-0.27%)
Sep 13, 2010 415.47 420.92 415.47 420.62 0 +5.15(+1.24%)
Sep 12, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 11, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 10, 2010 414.53 417.15 413.22 415.47 0 +0.94(+0.23%)
Sep 09, 2010 411.36 415.54 410.37 414.53 0 +3.17(+0.77%)
Sep 08, 2010 408.75 412.26 404.95 411.36 0 +2.61(+0.64%)
Sep 07, 2010 412.22 412.22 407.34 408.75 0 -3.47(-0.84%)
Sep 06, 2010 411.35 414.76 411.35 412.22 0 +0.87(+0.21%)
Sep 05, 2010 405.78 414.95 405.78 411.35 0 +5.57(+1.37%)
Sep 02, 2010 407.50 408.70 404.69 405.78 0 -1.72(-0.42%)
Sep 01, 2010 395.87 407.78 395.80 407.50 0 +11.63(+2.94%)
Aug 31, 2010 396.24 396.24 389.45 395.87 0 -0.37(-0.09%)
Aug 30, 2010 395.00 399.29 394.98 396.24 0 +1.24(+0.31%)
Aug 29, 2010 392.69 395.03 389.17 395.00 0 +0.00(+0.00%)
Aug 27, 2010 392.69 395.03 389.17 395.00 0 +2.31(+0.59%)
Aug 26, 2010 388.72 395.17 388.72 392.69 0 +3.97(+1.02%)
Aug 25, 2010 391.58 395.13 385.31 388.72 0 -2.86(-0.73%)
Aug 24, 2010 401.64 401.67 390.50 391.58 0 -10.06(-2.50%)
Aug 23, 2010 400.24 404.59 399.44 401.64 0 +1.40(+0.35%)
Aug 21, 2010 404.39 405.62 398.02 400.24 0 +0.00(+0.00%)
Aug 20, 2010 404.39 405.62 398.02 400.24 0 -4.15(-1.03%)
Aug 19, 2010 411.82 414.25 404.39 404.39 0 -7.43(-1.80%)
Aug 18, 2010 413.24 413.32 409.11 411.82 0 -1.42(-0.34%)
Aug 17, 2010 403.49 413.24 403.48 413.24 0 +9.75(+2.42%)
Aug 16, 2010 403.30 406.83 400.56 403.49 0 +0.19(+0.05%)
Aug 15, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 14, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 13, 2010 402.87 407.89 399.21 403.30 0 +0.43(+0.11%)
Aug 12, 2010 405.37 408.08 399.80 402.87 0 -2.50(-0.62%)
Aug 11, 2010 405.37 405.37 405.37 0 -8.66(-2.09%)
Aug 10, 2010 419.77 419.80 412.10 414.03 0 -5.74(-1.37%)
Aug 09, 2010 420.50 424.84 419.18 419.77 0 -0.73(-0.17%)
Aug 08, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 07, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 06, 2010 421.10 424.97 419.03 420.50 0 -0.60(-0.14%)
Aug 05, 2010 419.88 424.03 419.80 421.10 0 +1.22(+0.29%)
Aug 04, 2010 416.65 420.75 413.68 419.88 0 +3.23(+0.78%)
Aug 03, 2010 416.19 417.72 414.02 416.65 0 +0.46(+0.11%)
Aug 02, 2010 405.19 416.19 405.19 416.19 0 +11.00(+2.71%)
Aug 01, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 31, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 30, 2010 409.35 409.38 402.27 405.19 0 -4.16(-1.02%)
Jul 29, 2010 414.41 414.50 409.06 409.35 0 -5.06(-1.22%)
Jul 28, 2010 414.92 417.99 413.02 414.41 0 -0.51(-0.12%)
Jul 27, 2010 416.08 419.34 414.35 414.92 0 -1.16(-0.28%)
Jul 26, 2010 410.67 416.08 410.17 416.08 0 +5.41(+1.32%)
Jul 25, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 24, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 23, 2010 409.77 412.34 407.47 410.67 0 +0.90(+0.22%)
Jul 22, 2010 400.80 409.87 398.41 409.77 0 +8.97(+2.24%)
Jul 21, 2010 394.28 403.22 394.28 400.80 0 +6.52(+1.65%)
Jul 20, 2010 396.23 399.61 390.33 394.28 0 -1.95(-0.49%)
Jul 19, 2010 395.94 400.07 393.23 396.23 0 +0.29(+0.07%)
Jul 18, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 17, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 16, 2010 398.27 401.98 395.00 395.94 0 -2.33(-0.59%)
Jul 15, 2010 403.58 405.27 397.26 398.27 0 -5.31(-1.32%)
Jul 14, 2010 406.72 408.42 400.02 403.58 0 -3.14(-0.77%)
Jul 13, 2010 400.40 407.57 400.35 406.72 0 +8.19(+2.06%)
Jul 12, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 10, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 09, 2010 394.74 398.91 394.74 398.53 0 +3.79(+0.96%)
Jul 08, 2010 393.30 399.00 393.30 394.74 0 +1.44(+0.37%)
Jul 07, 2010 386.83 393.30 381.85 393.30 0 +6.47(+1.67%)
Jul 06, 2010 373.22 387.14 373.21 386.83 0 +10.62(+2.82%)
Jul 03, 2010 367.63 377.94 367.63 376.21 0 +0.00(+0.00%)
Jul 02, 2010 367.63 377.94 367.63 376.21 0 +8.58(+2.33%)
Jul 01, 2010 379.07 379.07 367.53 367.63 0 -11.44(-3.02%)
Jun 30, 2010 377.71 383.15 374.43 379.07 0 +1.36(+0.36%)
Jun 29, 2010 396.93 396.93 377.09 377.71 0 -16.80(-4.26%)
Jun 27, 2010 402.77 404.36 394.41 394.51 0 +0.00(+0.00%)
Jun 26, 2010 402.77 404.36 394.41 394.51 0 +0.00(+0.00%)
Jun 25, 2010 402.77 404.36 394.41 394.51 0 -8.26(-2.05%)
Jun 24, 2010 410.47 413.22 402.19 402.77 0 -7.70(-1.88%)
Jun 23, 2010 415.86 415.87 409.16 410.47 0 -5.39(-1.30%)
Jun 22, 2010 421.80 421.91 414.54 415.86 0 -5.94(-1.41%)
Jun 21, 2010 414.64 423.21 414.49 421.80 0 +7.16(+1.73%)
Jun 20, 2010 413.86 416.49 411.62 414.64 0 +0.00(+0.00%)
Jun 19, 2010 413.86 416.49 411.62 414.64 0 +0.00(+0.00%)
Jun 18, 2010 413.86 416.49 411.62 414.64 0 +0.78(+0.19%)
Jun 17, 2010 414.39 417.92 412.60 413.86 0 -0.53(-0.13%)
Jun 16, 2010 418.17 421.56 411.39 414.39 0 -3.78(-0.90%)
Jun 15, 2010 417.07 418.87 412.92 418.17 0 +1.10(+0.26%)
Jun 14, 2010 408.02 417.07 408.02 417.07 0 +9.05(+2.22%)
Jun 13, 2010 406.28 409.39 401.84 408.02 0 +0.00(+0.00%)
Jun 12, 2010 406.28 409.39 401.84 408.02 0 +0.00(+0.00%)
Jun 11, 2010 406.28 409.39 401.84 408.02 0 +1.74(+0.43%)
Jun 10, 2010 401.76 406.29 397.00 406.28 0 +4.52(+1.13%)
Jun 09, 2010 392.98 401.76 391.84 401.76 0 +8.78(+2.23%)
Jun 08, 2010 397.40 401.46 390.47 392.98 0 -4.42(-1.11%)
Jun 07, 2010 401.37 401.37 393.09 397.40 0 -3.97(-0.99%)
Jun 06, 2010 407.39 412.73 400.06 401.37 0 +0.00(+0.00%)
Jun 05, 2010 407.39 412.73 400.06 401.37 0 +0.00(+0.00%)
Jun 04, 2010 407.39 412.73 400.06 401.37 0 -6.02(-1.48%)
Jun 03, 2010 399.44 409.04 399.44 407.39 0 +7.95(+1.99%)
Jun 02, 2010 396.54 399.66 392.06 399.44 0 +2.90(+0.73%)
Jun 01, 2010 395.72 399.09 387.47 396.54 0 +0.82(+0.21%)
May 31, 2010 401.35 402.52 395.72 395.72 0 -5.63(-1.40%)
May 30, 2010 404.72 407.05 400.59 401.35 0 +0.00(+0.00%)
May 28, 2010 404.72 407.05 400.59 401.35 0 -3.37(-0.83%)
May 27, 2010 396.59 404.72 396.47 404.72 0 +8.13(+2.05%)
May 26, 2010 380.00 397.47 379.98 396.59 0 +16.59(+4.37%)
May 25, 2010 392.83 392.83 374.85 380.00 0 -12.83(-3.27%)
May 24, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 22, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 21, 2010 388.42 392.86 379.87 392.83 0 +4.41(+1.14%)
May 20, 2010 399.54 408.01 382.88 388.42 0 -11.12(-2.78%)
May 19, 2010 415.13 415.13 398.83 399.54 0 -15.59(-3.76%)
May 18, 2010 412.82 418.49 412.37 415.13 0 +2.31(+0.56%)
May 17, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 16, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 15, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 14, 2010 425.20 426.44 412.82 412.82 0 -12.38(-2.91%)
May 13, 2010 417.61 426.08 415.36 425.20 0 +0.00(+0.00%)
May 12, 2010 417.61 426.08 415.36 425.20 0 +7.59(+1.82%)
May 11, 2010 419.60 419.61 411.99 417.61 0 -1.99(-0.47%)
May 10, 2010 397.37 419.60 397.37 419.60 0 +22.23(+5.59%)
May 09, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 08, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 07, 2010 408.54 408.54 392.49 397.37 0 -11.17(-2.73%)
May 06, 2010 417.54 418.22 408.15 408.54 0 -9.00(-2.16%)
May 05, 2010 425.61 427.91 413.98 417.54 0 -8.07(-1.90%)
May 04, 2010 436.06 439.19 424.40 425.61 0 -10.45(-2.40%)
May 03, 2010 434.10 436.17 431.55 436.06 0 +1.96(+0.45%)
May 01, 2010 437.18 439.92 433.26 434.10 0 +0.00(+0.00%)
Apr 30, 2010 437.18 439.92 433.26 434.10 0 -3.08(-0.70%)
Apr 29, 2010 431.52 438.70 431.41 437.18 0 +5.66(+1.31%)
Apr 28, 2010 439.01 439.01 429.57 431.52 0 -7.49(-1.71%)
Apr 27, 2010 444.01 446.39 440.45 439.01 0 -5.00(-1.13%)
Apr 26, 2010 441.89 447.39 441.89 444.01 0 +2.12(+0.48%)
Apr 24, 2010 438.78 442.36 435.43 441.89 0 +0.00(+0.00%)
Apr 23, 2010 438.78 442.36 435.43 441.89 0 +3.81(+0.87%)
Apr 22, 2010 438.78 440.96 435.43 438.08 0 -0.70(-0.16%)
Apr 21, 2010 439.81 443.28 438.40 438.78 0 -1.03(-0.23%)
Apr 20, 2010 431.54 439.81 431.48 439.81 0 +8.27(+1.92%)
Apr 19, 2010 437.36 437.36 428.04 431.54 0 -5.82(-1.33%)
Apr 17, 2010 441.90 442.35 436.45 437.36 0 +0.00(+0.00%)
Apr 16, 2010 441.90 442.35 436.45 437.36 0 -4.54(-1.03%)
Apr 15, 2010 438.56 442.28 437.76 441.90 0 +3.34(+0.76%)
Apr 14, 2010 433.30 438.91 433.30 438.56 0 +5.26(+1.21%)
Apr 13, 2010 439.15 439.22 433.22 433.30 0 -5.85(-1.33%)
Apr 12, 2010 437.60 439.22 433.22 439.15 0 +0.35(+0.08%)
Apr 10, 2010 433.22 439.22 433.22 438.80 0 +0.00(+0.00%)
Apr 09, 2010 433.22 439.22 433.22 438.80 0 +5.59(+1.29%)
Apr 08, 2010 434.09 434.09 430.83 433.22 0 -0.88(-0.20%)
Apr 07, 2010 434.62 435.68 433.31 434.09 0 -0.53(-0.12%)
Apr 06, 2010 425.23 434.89 425.23 434.62 0 +9.40(+2.21%)
Apr 05, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 04, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 03, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 02, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Apr 01, 2010 421.44 425.24 421.14 425.23 0 +0.00(+0.00%)
Mar 31, 2010 421.44 425.24 421.14 425.23 0 +3.78(+0.90%)
Mar 30, 2010 422.51 424.95 421.27 421.44 0 -1.07(-0.25%)
Mar 29, 2010 421.51 423.20 420.85 422.51 0 +1.00(+0.24%)
Mar 27, 2010 424.90 424.90 420.81 421.51 0 +0.01(+0.00%)
Mar 26, 2010 424.90 424.90 420.81 421.50 0 -3.40(-0.80%)
Mar 25, 2010 421.73 425.78 420.11 424.90 0 +3.17(+0.75%)
Mar 24, 2010 423.27 424.16 418.76 421.73 0 -1.55(-0.37%)
Mar 23, 2010 416.79 423.27 416.79 423.27 0 +6.48(+1.55%)
Mar 22, 2010 416.26 417.64 411.94 416.79 0 +0.53(+0.13%)
Mar 20, 2010 417.02 419.51 414.88 416.26 0 +0.00(+0.00%)
Mar 19, 2010 417.02 419.51 414.88 416.26 0 -0.76(-0.18%)
Mar 18, 2010 418.85 421.10 415.90 417.02 0 -1.83(-0.44%)
Mar 17, 2010 416.56 420.51 416.56 418.85 0 +2.29(+0.55%)
Mar 16, 2010 411.58 416.90 411.58 416.56 0 +4.98(+1.21%)
Mar 15, 2010 417.52 417.74 410.63 411.58 0 -5.94(-1.42%)
Mar 14, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 13, 2010 416.78 420.77 416.78 417.52 0 +0.00(+0.00%)
Mar 12, 2010 416.78 420.77 416.78 417.52 0 +0.75(+0.18%)
Mar 11, 2010 420.65 420.65 415.86 416.78 0 -3.88(-0.92%)
Mar 10, 2010 415.23 420.73 413.63 420.65 0 +5.43(+1.31%)
Mar 09, 2010 415.97 417.36 411.34 415.23 0 -0.74(-0.18%)
Mar 08, 2010 417.18 419.72 415.23 415.97 0 -1.21(-0.29%)
Mar 07, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 06, 2010 409.79 417.41 409.79 417.18 0 +0.00(+0.00%)
Mar 05, 2010 409.79 417.41 409.79 417.18 0 +7.39(+1.80%)
Mar 04, 2010 410.26 412.82 407.53 409.79 0 -0.47(-0.11%)
Mar 03, 2010 407.71 410.82 406.10 410.26 0 +2.54(+0.62%)
Mar 02, 2010 406.52 408.69 403.79 407.71 0 +1.20(+0.29%)
Mar 01, 2010 397.09 406.54 397.09 406.52 0 +9.43(+2.37%)
Feb 28, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 27, 2010 391.15 397.16 391.15 397.09 0 +0.00(+0.00%)
Feb 26, 2010 391.15 397.16 391.15 397.09 0 +5.94(+1.52%)
Feb 25, 2010 399.67 399.67 391.04 391.15 0 -8.52(-2.13%)
Feb 24, 2010 398.69 400.68 395.02 399.67 0 +0.98(+0.25%)
Feb 23, 2010 406.33 409.03 398.54 398.69 0 -7.64(-1.88%)
Feb 22, 2010 403.43 408.30 403.43 406.33 0 +2.90(+0.72%)
Feb 21, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 20, 2010 399.29 403.48 395.17 403.43 0 +0.00(+0.00%)
Feb 19, 2010 399.29 403.48 395.17 403.43 0 +4.13(+1.03%)
Feb 18, 2010 396.18 399.31 393.77 399.29 0 +3.12(+0.79%)
Feb 17, 2010 394.83 397.75 394.49 396.18 0 +1.34(+0.34%)
Feb 16, 2010 385.94 395.04 385.94 394.83 0 +8.90(+2.31%)
Feb 15, 2010 387.97 389.74 385.17 385.94 0 -2.03(-0.52%)
Feb 13, 2010 392.31 396.71 388.31 387.97 0 +0.00(+0.00%)
Feb 12, 2010 392.31 396.71 388.31 387.97 0 -4.34(-1.11%)
Feb 11, 2010 388.95 396.55 388.50 392.31 0 +3.36(+0.86%)
Feb 10, 2010 396.94 399.46 388.82 388.95 0 -7.99(-2.01%)
Feb 09, 2010 393.54 398.71 391.12 396.94 0 +3.40(+0.86%)
Feb 08, 2010 396.40 399.44 384.94 393.54 0 -2.94(-0.74%)
Feb 06, 2010 403.73 403.73 392.76 396.47 0 +0.07(+0.02%)
Feb 05, 2010 403.73 403.73 392.76 396.40 0 -20.17(-4.84%)
Feb 04, 2010 414.66 416.75 414.01 416.57 0 +1.91(+0.46%)
Feb 03, 2010 415.81 419.22 414.34 414.66 0 -1.15(-0.28%)
Feb 02, 2010 409.94 415.81 409.94 415.81 0 +5.88(+1.43%)
Feb 01, 2010 408.92 410.86 405.94 409.94 0 +0.92(+0.23%)
Jan 30, 2010 403.33 409.73 402.85 409.01 0 +0.00(+0.00%)
Jan 29, 2010 403.33 409.73 402.85 409.01 0 +5.69(+1.41%)
Jan 28, 2010 401.73 410.58 401.73 403.33 0 +1.60(+0.40%)
Jan 27, 2010 402.30 405.19 399.11 401.73 0 -0.57(-0.14%)
Jan 26, 2010 404.91 404.91 396.99 402.30 0 -2.61(-0.64%)
Jan 25, 2010 405.64 409.17 401.90 404.91 0 -0.73(-0.18%)
Jan 24, 2010 411.48 413.82 402.93 405.64 0 +0.00(+0.00%)
Jan 23, 2010 411.48 412.12 402.93 405.64 0 +0.00(+0.00%)
Jan 22, 2010 411.48 413.82 403.04 405.64 0 -5.84(-1.42%)
Jan 21, 2010 416.95 421.35 411.03 411.48 0 -5.48(-1.31%)
Jan 20, 2010 426.27 427.18 416.09 416.95 0 -9.31(-2.18%)
Jan 19, 2010 428.35 428.35 422.87 426.27 0 -2.08(-0.49%)
Jan 18, 2010 428.33 428.88 425.05 428.35 0 +0.02(+0.01%)
Jan 17, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 16, 2010 430.85 432.61 426.56 428.33 0 +0.00(+0.00%)
Jan 15, 2010 430.85 432.61 426.56 428.33 0 -2.52(-0.59%)
Jan 14, 2010 426.07 431.16 426.07 430.85 0 +4.78(+1.12%)
Jan 13, 2010 426.05 427.36 421.76 426.07 0 +0.02(+0.00%)
Jan 12, 2010 434.23 434.23 424.85 426.05 0 -8.18(-1.88%)
Jan 11, 2010 431.98 439.63 431.98 434.23 0 +2.25(+0.52%)
Jan 10, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 09, 2010 429.90 433.72 429.90 431.98 0 +0.00(+0.00%)
Jan 08, 2010 429.90 433.72 429.90 431.98 0 +2.08(+0.48%)
Jan 07, 2010 428.74 432.03 428.74 429.90 0 +1.16(+0.27%)
Jan 06, 2010 430.22 431.76 427.97 428.74 0 -1.48(-0.34%)
Jan 05, 2010 429.51 432.58 427.35 430.22 0 +0.70(+0.16%)
Jan 04, 2010 420.09 429.57 420.09 429.51 0 +9.42(+2.24%)
Jan 03, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 02, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Jan 01, 2010 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 31, 2009 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 30, 2009 423.72 423.92 420.08 420.09 0 -3.63(-0.86%)
Dec 29, 2009 420.75 423.74 420.75 423.72 0 +2.97(+0.71%)
Dec 28, 2009 419.18 421.75 419.18 420.75 0 +1.56(+0.37%)
Dec 27, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 26, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 25, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 24, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 23, 2009 417.23 419.29 417.11 419.18 0 +1.96(+0.47%)
Dec 22, 2009 417.41 419.23 415.43 417.23 0 -0.19(-0.04%)
Dec 21, 2009 410.56 417.41 410.56 417.41 0 +6.85(+1.67%)
Dec 20, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 19, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 18, 2009 413.50 417.62 410.32 410.56 0 -2.94(-0.71%)
Dec 17, 2009 418.27 418.27 413.17 413.50 0 -4.77(-1.14%)
Dec 16, 2009 414.69 418.27 413.28 418.27 0 +3.58(+0.86%)
Dec 15, 2009 412.08 414.72 410.50 414.69 0 +2.61(+0.63%)
Dec 14, 2009 407.88 412.98 407.88 412.08 0 +4.20(+1.03%)
Dec 12, 2009 409.07 411.92 407.88 407.88 0 +0.00(+0.00%)
Dec 11, 2009 409.07 411.92 407.88 407.88 0 -1.19(-0.29%)
Dec 10, 2009 403.46 409.07 400.62 409.07 0 +5.61(+1.39%)
Dec 09, 2009 407.38 408.05 402.32 403.46 0 -3.92(-0.96%)
Dec 08, 2009 410.00 411.26 404.03 407.38 0 -2.62(-0.64%)
Dec 07, 2009 410.90 410.90 406.77 410.00 0 -0.90(-0.22%)
Dec 04, 2009 405.24 411.81 402.69 410.90 0 +5.67(+1.40%)
Dec 03, 2009 405.71 410.44 402.41 405.24 0 -0.48(-0.12%)
Dec 02, 2009 406.16 407.55 404.42 405.71 0 -0.44(-0.11%)
Dec 01, 2009 396.71 406.28 396.71 406.16 0 +9.45(+2.38%)
Nov 30, 2009 403.64 406.35 396.36 396.71 0 -6.93(-1.72%)
Nov 29, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 28, 2009 397.16 403.68 388.39 403.64 0 +0.00(+0.00%)
Nov 27, 2009 397.16 403.68 388.39 403.64 0 +6.48(+1.63%)
Nov 26, 2009 409.21 409.21 396.48 397.16 0 -12.05(-2.94%)
Nov 25, 2009 408.00 411.90 407.07 409.21 0 +1.21(+0.30%)
Nov 24, 2009 410.07 413.16 406.32 408.00 0 -2.06(-0.50%)
Nov 23, 2009 400.07 410.89 400.07 410.07 0 +9.99(+2.50%)
Nov 22, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 21, 2009 398.87 405.33 397.50 400.07 0 +0.00(+0.00%)
Nov 20, 2009 398.87 405.33 397.50 400.07 0 +1.20(+0.30%)
Nov 19, 2009 407.36 408.02 398.67 398.87 0 -8.49(-2.08%)
Nov 18, 2009 405.95 412.80 405.95 407.36 0 +1.40(+0.35%)
Nov 17, 2009 407.27 409.24 404.40 405.95 0 -1.32(-0.32%)
Nov 16, 2009 407.27 407.27 407.27 0 +11.59(+2.93%)
Nov 15, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 14, 2009 394.43 396.59 393.61 395.68 0 +0.00(+0.00%)
Nov 13, 2009 394.43 396.59 393.61 395.68 0 +1.25(+0.32%)
Nov 12, 2009 395.84 397.45 393.77 394.43 0 -1.41(-0.36%)
Nov 11, 2009 391.98 399.02 391.98 395.84 0 +3.86(+0.99%)
Nov 10, 2009 394.26 396.43 391.69 391.98 0 -2.28(-0.58%)
Nov 09, 2009 384.24 394.64 384.24 394.26 0 +10.02(+2.61%)
Nov 08, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 07, 2009 387.06 391.05 382.99 384.24 0 +0.00(+0.00%)
Nov 06, 2009 387.06 391.05 382.99 384.24 0 -2.82(-0.73%)
Nov 05, 2009 385.94 387.93 380.04 387.06 0 +1.12(+0.29%)
Nov 04, 2009 376.00 385.94 376.00 385.94 0 +9.94(+2.64%)
Nov 03, 2009 381.25 381.25 372.46 376.00 0 -5.25(-1.38%)
Nov 02, 2009 380.77 381.89 375.12 381.25 0 +0.48(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.