Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 164.06 164.74 163.73 164.48 0 +0.42(+0.26%)
Oct 30, 2003 160.91 165.06 160.91 164.06 0 +3.15(+1.96%)
Oct 29, 2003 160.55 161.27 160.28 160.91 0 +0.36(+0.22%)
Oct 28, 2003 160.05 161.44 160.05 160.55 0 +0.50(+0.31%)
Oct 27, 2003 158.37 160.20 158.37 160.05 0 +1.68(+1.06%)
Oct 24, 2003 157.55 158.37 157.55 158.37 0 +0.82(+0.52%)
Oct 23, 2003 159.27 159.27 156.89 157.55 0 -1.72(-1.08%)
Oct 22, 2003 160.06 160.36 159.08 159.27 0 -0.79(-0.49%)
Oct 21, 2003 160.01 160.99 160.01 160.06 0 +0.05(+0.03%)
Oct 20, 2003 160.88 160.88 159.52 160.01 0 -0.87(-0.54%)
Oct 17, 2003 160.10 160.94 159.87 160.88 0 +0.78(+0.49%)
Oct 16, 2003 160.49 160.64 159.89 160.10 0 -0.39(-0.24%)
Oct 15, 2003 158.87 160.79 158.87 160.49 0 +1.62(+1.02%)
Oct 14, 2003 157.96 158.88 157.24 158.87 0 +0.91(+0.58%)
Oct 13, 2003 156.33 158.53 156.23 157.96 0 +1.63(+1.04%)
Oct 10, 2003 155.13 157.06 155.13 156.33 0 +1.20(+0.77%)
Oct 09, 2003 154.07 155.64 153.80 155.13 0 +1.06(+0.69%)
Oct 08, 2003 152.97 154.16 152.94 154.07 0 +1.10(+0.72%)
Oct 07, 2003 153.59 153.61 152.33 152.97 0 -0.62(-0.40%)
Oct 06, 2003 152.91 153.77 152.80 153.59 0 +0.68(+0.44%)
Oct 03, 2003 151.14 153.00 151.13 152.91 0 +1.77(+1.17%)
Oct 02, 2003 150.16 151.59 150.16 151.14 0 +0.98(+0.65%)
Oct 01, 2003 147.80 150.36 147.80 150.16 0 +2.36(+1.60%)
Sep 30, 2003 148.96 149.18 147.80 147.80 0 -1.16(-0.78%)
Sep 29, 2003 148.01 149.72 147.83 148.96 0 +0.95(+0.64%)
Sep 26, 2003 150.72 150.96 148.00 148.01 0 -2.71(-1.80%)
Sep 25, 2003 153.22 153.22 150.72 150.72 0 -2.50(-1.63%)
Sep 24, 2003 152.11 154.44 152.11 153.22 0 +1.11(+0.73%)
Sep 23, 2003 152.38 152.85 151.34 152.11 0 -0.27(-0.18%)
Sep 22, 2003 156.14 156.14 151.84 152.38 0 -3.76(-2.41%)
Sep 19, 2003 156.63 156.97 155.88 156.14 0 -0.49(-0.31%)
Sep 18, 2003 157.91 157.92 156.27 156.63 0 -1.28(-0.81%)
Sep 17, 2003 157.73 159.13 157.57 157.91 0 +0.18(+0.11%)
Sep 16, 2003 156.53 157.82 156.49 157.73 0 +1.20(+0.77%)
Sep 15, 2003 155.53 156.72 155.35 156.53 0 +1.00(+0.64%)
Sep 12, 2003 157.12 157.41 155.52 155.53 0 -1.59(-1.01%)
Sep 11, 2003 158.28 158.28 156.58 157.12 0 -1.16(-0.73%)
Sep 10, 2003 160.56 160.56 158.03 158.28 0 -2.28(-1.42%)
Sep 09, 2003 161.01 162.01 160.32 160.56 0 -0.45(-0.28%)
Sep 08, 2003 159.90 161.01 159.59 161.01 0 +1.11(+0.69%)
Sep 05, 2003 161.23 161.31 159.25 159.90 0 -1.33(-0.82%)
Sep 04, 2003 159.97 161.23 159.85 161.23 0 +1.26(+0.79%)
Sep 03, 2003 158.86 160.07 158.86 159.97 0 +1.11(+0.70%)
Sep 02, 2003 158.50 159.07 158.09 158.86 0 +0.36(+0.23%)
Sep 01, 2003 156.61 158.50 156.61 158.50 0 +1.89(+1.21%)
Aug 29, 2003 156.01 157.47 155.99 156.61 0 +0.60(+0.38%)
Aug 28, 2003 155.22 156.32 155.22 156.01 0 +0.79(+0.51%)
Aug 27, 2003 154.77 155.59 154.77 155.22 0 +0.45(+0.29%)
Aug 26, 2003 155.52 156.09 154.38 154.77 0 -0.75(-0.48%)
Aug 25, 2003 156.72 156.73 155.26 155.52 0 -1.20(-0.77%)
Aug 22, 2003 156.09 156.92 155.58 156.72 0 +0.63(+0.40%)
Aug 21, 2003 154.07 156.09 154.07 156.09 0 +2.02(+1.31%)
Aug 20, 2003 155.48 155.49 153.80 154.07 0 -1.41(-0.91%)
Aug 19, 2003 155.42 156.19 155.14 155.48 0 +0.06(+0.04%)
Aug 18, 2003 154.44 155.50 154.44 155.42 0 +0.98(+0.63%)
Aug 15, 2003 153.37 154.80 153.34 154.44 0 +1.07(+0.70%)
Aug 14, 2003 153.44 153.83 153.20 153.37 0 -0.07(-0.05%)
Aug 13, 2003 153.16 153.96 153.13 153.44 0 +0.28(+0.18%)
Aug 12, 2003 152.16 153.22 152.16 153.16 0 +1.00(+0.66%)
Aug 11, 2003 152.84 153.43 151.80 152.16 0 -0.68(-0.44%)
Aug 08, 2003 150.05 153.03 149.97 152.84 0 +2.79(+1.86%)
Aug 07, 2003 150.18 150.26 149.32 150.05 0 -0.13(-0.09%)
Aug 06, 2003 151.08 151.08 149.97 150.18 0 -0.90(-0.60%)
Aug 05, 2003 150.69 151.83 150.67 151.08 0 +0.39(+0.26%)
Aug 04, 2003 151.34 151.53 150.64 150.69 0 -0.65(-0.43%)
Aug 01, 2003 150.33 152.00 150.32 151.34 0 +1.01(+0.67%)
Jul 31, 2003 148.54 150.60 148.51 150.33 0 +1.79(+1.21%)
Jul 30, 2003 148.99 149.35 148.32 148.54 0 -0.45(-0.30%)
Jul 29, 2003 148.06 149.97 148.06 148.99 0 +0.93(+0.63%)
Jul 28, 2003 147.20 148.67 147.20 148.06 0 +0.86(+0.58%)
Jul 25, 2003 147.36 147.36 146.41 147.20 0 -0.16(-0.11%)
Jul 24, 2003 145.42 147.36 145.38 147.36 0 +1.94(+1.33%)
Jul 23, 2003 144.33 145.94 144.33 145.42 0 +1.09(+0.76%)
Jul 22, 2003 144.36 144.36 143.30 144.33 0 -0.03(-0.02%)
Jul 21, 2003 144.19 144.58 143.90 144.36 0 +0.17(+0.12%)
Jul 18, 2003 145.23 145.36 144.02 144.19 0 -1.04(-0.72%)
Jul 17, 2003 146.75 146.75 144.30 145.23 0 -1.52(-1.04%)
Jul 16, 2003 144.63 147.42 144.56 146.75 0 +2.12(+1.47%)
Jul 15, 2003 143.34 144.63 142.47 144.63 0 +1.29(+0.90%)
Jul 14, 2003 141.12 143.35 141.12 143.34 0 +2.22(+1.57%)
Jul 11, 2003 138.84 141.16 138.84 141.12 0 +2.28(+1.64%)
Jul 10, 2003 140.08 140.30 138.50 138.84 0 -1.24(-0.89%)
Jul 09, 2003 141.44 142.03 140.08 140.08 0 -1.36(-0.96%)
Jul 08, 2003 142.80 142.81 141.23 141.44 0 -1.36(-0.95%)
Jul 07, 2003 140.78 142.82 140.78 142.80 0 +2.02(+1.43%)
Jul 04, 2003 140.78 140.92 140.27 140.78 0 +0.00(+0.00%)
Jul 03, 2003 140.94 141.72 140.07 140.78 0 -0.16(-0.11%)
Jul 02, 2003 139.14 141.45 139.14 140.94 0 +1.80(+1.29%)
Jul 01, 2003 140.25 140.89 139.13 139.14 0 -1.11(-0.79%)
Jun 30, 2003 141.31 141.31 140.06 140.25 0 -1.06(-0.75%)
Jun 27, 2003 140.23 141.32 140.20 141.31 0 +1.08(+0.77%)
Jun 26, 2003 139.84 140.61 139.78 140.23 0 +0.39(+0.28%)
Jun 25, 2003 140.21 140.67 139.47 139.84 0 -0.37(-0.26%)
Jun 24, 2003 140.69 140.69 139.23 140.21 0 -0.48(-0.34%)
Jun 23, 2003 140.04 141.12 139.80 140.69 0 +0.65(+0.46%)
Jun 20, 2003 140.96 141.00 139.62 140.04 0 -0.92(-0.65%)
Jun 19, 2003 138.26 142.63 138.04 140.96 0 +2.70(+1.95%)
Jun 18, 2003 138.93 139.17 138.20 138.26 0 -0.67(-0.48%)
Jun 17, 2003 138.00 140.02 138.00 138.93 0 +0.93(+0.67%)
Jun 16, 2003 137.56 138.17 136.21 138.00 0 +0.44(+0.32%)
Jun 13, 2003 139.53 139.69 137.46 137.56 0 -1.97(-1.41%)
Jun 12, 2003 140.82 142.47 139.46 139.53 0 -1.29(-0.92%)
Jun 11, 2003 139.02 141.18 139.02 140.82 0 +1.80(+1.29%)
Jun 10, 2003 139.68 139.68 138.34 139.02 0 -0.66(-0.47%)
Jun 09, 2003 139.68 0 +0.00(+0.00%)
Jun 06, 2003 136.51 140.04 136.51 139.68 0 +3.17(+2.32%)
Jun 05, 2003 137.72 138.66 136.42 136.51 0 -1.21(-0.88%)
Jun 04, 2003 134.65 137.72 134.65 137.72 0 +3.07(+2.28%)
Jun 03, 2003 133.62 136.16 132.93 134.65 0 +1.03(+0.77%)
Jun 02, 2003 131.00 135.51 131.00 133.62 0 +2.62(+2.00%)
May 30, 2003 131.06 131.81 130.62 131.00 0 -0.06(-0.05%)
May 29, 2003 131.06 0 +0.00(+0.00%)
May 28, 2003 127.20 131.76 127.20 131.06 0 +3.86(+3.03%)
May 27, 2003 128.39 128.40 126.73 127.20 0 -1.19(-0.93%)
May 26, 2003 129.11 129.11 128.24 128.39 0 -0.72(-0.56%)
May 23, 2003 129.18 129.93 128.72 129.11 0 -0.07(-0.05%)
May 22, 2003 127.32 129.57 127.25 129.18 0 +1.86(+1.46%)
May 21, 2003 129.52 129.56 127.32 127.32 0 -2.20(-1.70%)
May 20, 2003 129.23 129.69 128.70 129.52 0 +0.29(+0.22%)
May 19, 2003 130.75 130.75 128.88 129.23 0 -1.52(-1.16%)
May 16, 2003 129.11 131.05 129.11 130.75 0 +1.64(+1.27%)
May 15, 2003 127.70 129.12 127.24 129.11 0 +1.41(+1.10%)
May 14, 2003 126.87 128.06 126.50 127.70 0 +0.83(+0.65%)
May 13, 2003 126.64 127.54 126.51 126.87 0 +0.23(+0.18%)
May 12, 2003 126.52 126.97 125.61 126.64 0 +0.12(+0.09%)
May 09, 2003 125.35 126.71 124.95 126.52 0 +1.17(+0.93%)
May 08, 2003 125.94 125.94 124.81 125.35 0 -0.59(-0.47%)
May 07, 2003 124.92 126.40 124.92 125.94 0 +1.02(+0.82%)
May 06, 2003 123.50 125.24 122.94 124.92 0 +1.42(+1.15%)
May 05, 2003 122.59 124.05 122.59 123.50 0 +0.91(+0.74%)
May 02, 2003 122.14 122.62 121.61 122.59 0 +0.46(+0.38%)
May 01, 2003 122.13 0 +0.00(+0.00%)
Apr 30, 2003 122.60 122.63 121.71 122.13 0 -0.47(-0.38%)
Apr 29, 2003 119.76 122.61 119.76 122.60 0 +2.84(+2.37%)
Apr 28, 2003 120.11 120.12 119.34 119.76 0 -0.35(-0.29%)
Apr 25, 2003 119.83 120.74 119.66 120.11 0 +0.28(+0.23%)
Apr 24, 2003 120.86 121.06 119.72 119.83 0 -1.03(-0.85%)
Apr 23, 2003 118.59 121.36 118.59 120.86 0 +2.27(+1.91%)
Apr 22, 2003 118.96 119.08 118.21 118.59 0 -0.37(-0.31%)
Apr 21, 2003 118.96 0 +0.00(+0.00%)
Apr 18, 2003 118.96 0 +0.00(+0.00%)
Apr 17, 2003 118.96 0 +0.00(+0.00%)
Apr 16, 2003 118.15 119.50 118.15 118.96 0 +0.81(+0.69%)
Apr 15, 2003 117.00 118.51 117.00 118.15 0 +1.15(+0.98%)
Apr 14, 2003 116.69 117.23 115.87 117.00 0 +0.31(+0.27%)
Apr 11, 2003 116.16 117.03 115.49 116.69 0 +0.53(+0.46%)
Apr 10, 2003 117.01 117.01 115.55 116.16 0 -0.85(-0.73%)
Apr 09, 2003 116.12 117.08 115.66 117.01 0 +0.89(+0.77%)
Apr 08, 2003 116.76 116.82 115.69 116.12 0 -0.64(-0.55%)
Apr 07, 2003 112.92 116.78 112.92 116.76 0 +3.84(+3.40%)
Apr 04, 2003 112.37 113.31 111.34 112.92 0 +0.55(+0.49%)
Apr 03, 2003 111.53 112.49 111.20 112.37 0 +0.84(+0.75%)
Apr 02, 2003 110.41 111.57 110.35 111.53 0 +1.12(+1.01%)
Apr 01, 2003 110.60 110.91 109.46 110.41 0 -0.19(-0.17%)
Mar 31, 2003 111.63 111.63 110.26 110.60 0 -1.03(-0.92%)
Mar 28, 2003 111.68 112.42 111.39 111.63 0 -0.05(-0.04%)
Mar 27, 2003 112.07 112.07 110.81 111.68 0 -0.39(-0.35%)
Mar 26, 2003 112.04 112.99 111.40 112.07 0 +0.03(+0.03%)
Mar 25, 2003 111.04 112.66 110.18 112.04 0 +1.00(+0.90%)
Mar 24, 2003 113.43 113.43 110.34 111.04 0 -2.39(-2.11%)
Mar 21, 2003 111.58 113.77 111.58 113.43 0 +1.85(+1.66%)
Mar 20, 2003 112.21 113.42 111.56 111.58 0 -0.63(-0.56%)
Mar 19, 2003 110.04 112.59 109.70 112.21 0 +2.17(+1.97%)
Mar 18, 2003 109.98 112.95 109.98 110.04 0 +0.06(+0.05%)
Mar 17, 2003 110.67 110.68 109.22 109.98 0 -0.69(-0.62%)
Mar 14, 2003 110.10 111.99 110.10 110.67 0 +0.57(+0.52%)
Mar 13, 2003 108.86 110.60 108.73 110.10 0 +1.24(+1.14%)
Mar 12, 2003 108.33 109.00 108.00 108.86 0 +0.53(+0.49%)
Mar 11, 2003 107.98 108.33 106.49 108.33 0 +0.35(+0.32%)
Mar 10, 2003 108.23 109.28 94.27 107.98 0 -0.25(-0.23%)
Mar 07, 2003 108.76 109.67 108.12 108.23 0 -0.53(-0.49%)
Mar 06, 2003 109.27 110.11 108.60 108.76 0 -0.51(-0.47%)
Mar 05, 2003 109.63 109.96 108.78 109.27 0 -0.36(-0.33%)
Mar 04, 2003 110.97 110.97 109.42 109.63 0 -1.34(-1.21%)
Mar 03, 2003 109.02 111.07 109.02 110.97 0 +1.95(+1.79%)
Feb 28, 2003 107.04 109.79 107.04 109.02 0 +1.98(+1.85%)
Feb 27, 2003 106.18 108.16 105.69 107.04 0 +0.86(+0.81%)
Feb 26, 2003 105.82 106.69 105.54 106.18 0 +0.36(+0.34%)
Feb 25, 2003 107.45 107.45 105.22 105.82 0 -1.63(-1.52%)
Feb 24, 2003 108.32 109.27 107.19 107.45 0 -0.87(-0.80%)
Feb 21, 2003 108.09 108.40 107.11 108.32 0 +0.23(+0.21%)
Feb 20, 2003 109.81 109.81 107.66 108.09 0 -1.72(-1.57%)
Feb 19, 2003 111.36 111.72 109.80 109.81 0 -1.55(-1.39%)
Feb 18, 2003 110.63 111.89 110.56 111.36 0 +0.73(+0.66%)
Feb 17, 2003 110.53 111.76 110.32 110.63 0 +0.10(+0.09%)
Feb 14, 2003 110.33 110.97 109.57 110.53 0 +0.20(+0.18%)
Feb 13, 2003 111.87 111.87 110.26 110.33 0 -1.54(-1.38%)
Feb 12, 2003 112.35 112.35 111.25 111.87 0 -0.48(-0.43%)
Feb 11, 2003 111.13 113.05 111.13 112.35 0 +1.22(+1.10%)
Feb 10, 2003 112.60 112.86 111.04 111.13 0 -1.47(-1.31%)
Feb 07, 2003 111.88 112.99 110.77 112.60 0 +0.72(+0.64%)
Feb 06, 2003 113.16 113.16 111.43 111.88 0 -1.28(-1.13%)
Feb 05, 2003 112.97 113.16 112.24 113.16 0 +0.19(+0.17%)
Feb 04, 2003 114.15 114.34 112.51 112.97 0 -1.18(-1.03%)
Feb 03, 2003 114.57 115.77 113.71 114.15 0 -0.42(-0.37%)
Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%)
Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%)
Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%)
Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%)
Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%)
Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%)
Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%)
Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%)
Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%)
Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%)
Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%)
Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%)
Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%)
Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%)
Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%)
Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%)
Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%)
Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%)
Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%)
Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%)
Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%)
Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%)
Jan 01, 2003 120.33 0 +0.00(+0.00%)
Dec 31, 2002 120.33 0 +0.00(+0.00%)
Dec 30, 2002 120.80 120.80 119.65 120.33 0 -0.47(-0.39%)
Dec 27, 2002 120.41 121.00 120.17 120.80 0 +0.39(+0.32%)
Dec 26, 2002 120.41 0 +0.00(+0.00%)
Dec 25, 2002 120.41 0 +0.00(+0.00%)
Dec 24, 2002 120.41 0 +0.00(+0.00%)
Dec 23, 2002 121.75 121.93 120.34 120.41 0 -1.34(-1.10%)
Dec 20, 2002 121.26 121.94 120.85 121.75 0 +0.49(+0.40%)
Dec 19, 2002 120.90 122.51 120.85 121.26 0 +0.36(+0.30%)
Dec 18, 2002 119.51 121.15 118.85 120.90 0 +1.39(+1.16%)
Dec 17, 2002 119.26 119.95 118.62 119.51 0 +0.25(+0.21%)
Dec 16, 2002 119.91 120.48 119.25 119.26 0 -0.65(-0.54%)
Dec 13, 2002 120.32 120.50 119.29 119.91 0 -0.41(-0.34%)
Dec 12, 2002 120.79 121.34 120.05 120.32 0 -0.47(-0.39%)
Dec 11, 2002 121.54 123.33 120.74 120.79 0 -0.75(-0.62%)
Dec 10, 2002 121.40 122.01 120.87 121.54 0 +0.14(+0.12%)
Dec 09, 2002 120.46 122.72 120.46 121.40 0 +0.94(+0.78%)
Dec 06, 2002 124.67 124.70 120.27 120.46 0 -4.21(-3.38%)
Dec 05, 2002 125.74 127.15 124.57 124.67 0 -1.07(-0.85%)
Dec 04, 2002 124.82 125.96 123.19 125.74 0 +0.92(+0.74%)
Dec 03, 2002 127.85 127.85 124.72 124.82 0 -3.03(-2.37%)
Dec 02, 2002 125.89 127.89 125.69 127.85 0 +1.96(+1.56%)
Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%)
Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%)
Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%)
Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%)
Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%)
Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%)
Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%)
Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%)
Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%)
Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%)
Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%)
Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%)
Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%)
Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%)
Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%)
Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%)
Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%)
Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%)
Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%)
Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.