Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1353 1457 1346 1444 0 +72.29(+5.27%)
Oct 30, 2008 1386 1404 1333 1372 0 +38.96(+2.92%)
Oct 29, 2008 1366 1417 1310 1333 0 -41.76(-3.04%)
Oct 28, 2008 1279 1382 1214 1375 0 +136.94(+11.06%)
Oct 27, 2008 1263 1322 1223 1238 0 -41.79(-3.27%)
Oct 24, 2008 1222 1414 1212 1280 0 -65.84(-4.89%)
Oct 23, 2008 1338 1374 1268 1346 0 +4.57(+0.34%)
Oct 22, 2008 1395 1429 1297 1341 0 -84.11(-5.90%)
Oct 21, 2008 1432 1491 1400 1425 0 -31.73(-2.18%)
Oct 20, 2008 1441 1471 1392 1457 0 +43.49(+3.08%)
Oct 17, 2008 1423 1505 1390 1413 0 -49.93(-3.41%)
Oct 16, 2008 1447 1500 1334 1463 0 +29.60(+2.06%)
Oct 15, 2008 1479 1546 1409 1434 0 -106.50(-6.91%)
Oct 14, 2008 1575 1624 1455 1540 0 +94.72(+6.55%)
Oct 13, 2008 1457 1498 1336 1446 0 +111.52(+8.36%)
Oct 10, 2008 1203 1388 1172 1334 0 +80.85(+6.45%)
Oct 09, 2008 1453 1487 1235 1253 0 -148.99(-10.63%)
Oct 08, 2008 1346 1521 1308 1402 0 -16.54(-1.17%)
Oct 07, 2008 1632 1656 1415 1419 0 -226.45(-13.76%)
Oct 06, 2008 1629 1710 1543 1645 0 -75.06(-4.36%)
Oct 03, 2008 1845 1897 1697 1720 0 -104.42(-5.72%)
Oct 02, 2008 1882 1909 1786 1825 0 -57.39(-3.05%)
Oct 01, 2008 1785 1916 1756 1882 0 +80.16(+4.45%)
Sep 30, 2008 1710 1833 1667 1802 0 +197.03(+12.28%)
Sep 29, 2008 1818 23533 1586 1605 0 -247.30(-13.35%)
Sep 26, 2008 1691 1882 1675 1852 0 +99.51(+5.68%)
Sep 25, 2008 1751 1813 1706 1753 0 +45.42(+2.66%)
Sep 24, 2008 1739 1770 1688 1707 0 -6.42(-0.37%)
Sep 23, 2008 1732 1786 1664 1714 0 -22.59(-1.30%)
Sep 22, 2008 1843 1862 1712 1736 0 -149.13(-7.91%)
Sep 19, 2008 1953 2012 1738 1885 0 +235.29(+14.26%)
Sep 18, 2008 1527 1717 1415 1650 0 +162.70(+10.94%)
Sep 17, 2008 1566 1604 1448 1487 0 -125.91(-7.80%)
Sep 16, 2008 1454 1626 1432 1613 0 +103.77(+6.87%)
Sep 15, 2008 1565 1665 1496 1510 0 -194.13(-11.39%)
Sep 12, 2008 1668 1733 1649 1704 0 +4.71(+0.28%)
Sep 11, 2008 1598 1703 1579 1699 0 +45.72(+2.77%)
Sep 10, 2008 1667 1695 1603 1653 0 +5.60(+0.34%)
Sep 09, 2008 1718 1758 1642 1648 0 -92.99(-5.34%)
Sep 08, 2008 1757 1792 1679 1741 0 +94.58(+5.75%)
Sep 05, 2008 1570 1651 1551 1646 0 +60.60(+3.82%)
Sep 04, 2008 1647 1664 1581 1585 0 -79.89(-4.80%)
Sep 03, 2008 1637 1671 1611 1665 0 +21.64(+1.32%)
Sep 02, 2008 1658 1681 1622 1644 0 +30.72(+1.90%)
Sep 01, 2008 1610 1631 1592 1613 0 +0.00(+0.00%)
Aug 29, 2008 1610 1631 1592 1613 0 -13.04(-0.80%)
Aug 28, 2008 1572 1628 1556 1626 0 +77.19(+4.98%)
Aug 27, 2008 1525 1559 1508 1549 0 +27.08(+1.78%)
Aug 26, 2008 1520 1545 1496 1522 0 +1.96(+0.13%)
Aug 25, 2008 1556 1567 1515 1520 0 -50.32(-3.20%)
Aug 22, 2008 1559 1583 1534 1570 0 +46.09(+3.02%)
Aug 21, 2008 1508 1539 1488 1524 0 -11.06(-0.72%)
Aug 20, 2008 1497 1541 1466 1535 0 +42.59(+2.85%)
Aug 19, 2008 1527 1534 1476 1492 0 -51.61(-3.34%)
Aug 18, 2008 1602 1606 1538 1544 0 -53.99(-3.38%)
Aug 15, 2008 1593 1627 1573 1598 0 +13.15(+0.83%)
Aug 14, 2008 1538 1602 1529 1585 0 +40.55(+2.63%)
Aug 13, 2008 1588 1594 1519 1544 0 -62.91(-3.91%)
Aug 12, 2008 1670 1686 1585 1607 0 -89.64(-5.28%)
Aug 11, 2008 1652 1729 1640 1697 0 +41.79(+2.52%)
Aug 08, 2008 1596 1674 1585 1655 0 +45.55(+2.83%)
Aug 07, 2008 1662 1695 1594 1610 0 -80.92(-4.79%)
Aug 06, 2008 1685 1717 1650 1691 0 -17.26(-1.01%)
Aug 05, 2008 1669 1721 1649 1708 0 +64.09(+3.90%)
Aug 04, 2008 1641 1678 1601 1644 0 -19.82(-1.19%)
Aug 01, 2008 1668 1685 1614 1664 0 +7.91(+0.48%)
Jul 31, 2008 1646 1698 1620 1656 0 -23.19(-1.38%)
Jul 30, 2008 1672 1712 1618 1679 0 +38.89(+2.37%)
Jul 29, 2008 1616 1642 1493 1640 0 +128.47(+8.50%)
Jul 28, 2008 1577 1616 1504 1511 0 -72.05(-4.55%)
Jul 25, 2008 1603 1636 1552 1583 0 -12.96(-0.81%)
Jul 24, 2008 1712 1726 1590 1596 0 -110.38(-6.47%)
Jul 23, 2008 1666 1757 1639 1707 0 +33.00(+1.97%)
Jul 22, 2008 1528 1693 1494 1674 0 +118.93(+7.65%)
Jul 21, 2008 1603 1634 1540 1555 0 +1.11(+0.07%)
Jul 18, 2008 1565 1593 1500 1554 0 +25.41(+1.66%)
Jul 17, 2008 1460 1554 1429 1528 0 +113.68(+8.04%)
Jul 16, 2008 1272 1420 1245 1415 0 +201.75(+16.63%)
Jul 15, 2008 1241 1298 1185 1213 0 -52.12(-4.12%)
Jul 14, 2008 1374 1388 1260 1265 0 -71.06(-5.32%)
Jul 11, 2008 1328 1380 1298 1336 0 -34.54(-2.52%)
Jul 10, 2008 1356 1409 1335 1371 0 +1.27(+0.09%)
Jul 09, 2008 1438 1460 1362 1369 0 -63.16(-4.41%)
Jul 08, 2008 1363 1440 1337 1433 0 +71.93(+5.29%)
Jul 07, 2008 1401 1424 1329 1361 0 -32.38(-2.32%)
Jul 04, 2008 1397 1419 1363 1393 0 +0.00(+0.00%)
Jul 03, 2008 1397 1419 1363 1393 0 +6.44(+0.46%)
Jul 02, 2008 1428 1457 1381 1387 0 -29.94(-2.11%)
Jul 01, 2008 1388 1431 1357 1416 0 +7.45(+0.53%)
Jun 30, 2008 1442 1461 1379 1409 0 -33.87(-2.35%)
Jun 27, 2008 1466 1486 1420 1443 0 -17.10(-1.17%)
Jun 26, 2008 1503 1515 1453 1460 0 -69.49(-4.54%)
Jun 25, 2008 1530 1583 1512 1530 0 +8.73(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.