Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 583.96 586.19 576.33 581.75 0 -7.46(-1.27%)
Oct 29, 2020 584.01 593.57 577.96 589.21 0 +4.80(+0.82%)
Oct 28, 2020 583.10 591.20 574.74 584.41 0 -8.23(-1.39%)
Oct 27, 2020 602.97 605.59 591.75 592.63 0 -10.55(-1.75%)
Oct 26, 2020 608.00 612.27 600.02 603.19 0 -8.90(-1.45%)
Oct 23, 2020 612.31 619.94 607.50 612.09 0 +0.86(+0.14%)
Oct 22, 2020 615.13 621.11 609.06 611.23 0 -2.85(-0.46%)
Oct 21, 2020 615.80 621.24 611.36 614.08 0 -3.03(-0.49%)
Oct 20, 2020 618.80 627.58 610.80 617.11 0 +0.38(+0.06%)
Oct 19, 2020 623.89 634.63 610.67 616.73 0 -3.12(-0.50%)
Oct 16, 2020 616.27 625.71 612.06 619.85 0 +0.49(+0.08%)
Oct 15, 2020 617.24 621.23 609.63 619.35 0 -1.01(-0.16%)
Oct 14, 2020 625.95 627.75 616.78 620.36 0 -6.76(-1.08%)
Oct 13, 2020 629.02 633.88 620.46 627.12 0 -4.89(-0.77%)
Oct 12, 2020 624.23 634.34 620.08 632.02 0 +6.08(+0.97%)
Oct 09, 2020 622.68 628.16 617.62 625.94 0 +2.75(+0.44%)
Oct 08, 2020 622.97 630.81 618.29 623.19 0 +5.19(+0.84%)
Oct 07, 2020 617.18 622.76 611.04 618.00 0 +2.21(+0.36%)
Oct 06, 2020 617.01 626.88 608.66 615.78 0 -0.50(-0.08%)
Oct 05, 2020 608.67 618.19 602.70 616.28 0 +14.56(+2.42%)
Oct 02, 2020 594.46 605.58 589.93 601.72 0 +5.64(+0.95%)
Oct 01, 2020 592.46 597.04 589.50 596.08 0 +4.51(+0.76%)
Sep 30, 2020 595.31 599.42 588.93 591.56 0 -3.04(-0.51%)
Sep 29, 2020 594.88 599.52 590.70 594.60 0 -2.79(-0.47%)
Sep 28, 2020 594.87 602.19 590.91 597.39 0 +6.97(+1.18%)
Sep 25, 2020 593.74 596.92 586.17 590.43 0 -4.42(-0.74%)
Sep 24, 2020 593.12 603.29 587.10 594.85 0 +1.60(+0.27%)
Sep 23, 2020 602.49 605.23 591.68 593.25 0 -9.36(-1.55%)
Sep 22, 2020 613.95 614.59 601.38 602.61 0 -8.93(-1.46%)
Sep 21, 2020 610.09 614.62 598.95 611.55 0 -0.73(-0.12%)
Sep 18, 2020 626.06 628.53 608.84 612.27 0 -10.39(-1.67%)
Sep 17, 2020 630.87 634.16 615.53 622.66 0 -10.58(-1.67%)
Sep 16, 2020 635.68 641.54 625.83 633.24 0 +4.53(+0.72%)
Sep 15, 2020 618.21 631.35 616.18 628.70 0 +9.39(+1.52%)
Sep 14, 2020 616.81 630.80 614.51 619.31 0 +6.28(+1.02%)
Sep 11, 2020 618.71 623.07 608.02 613.03 0 -5.20(-0.84%)
Sep 10, 2020 617.16 629.83 613.86 618.23 0 +2.16(+0.35%)
Sep 09, 2020 613.36 623.43 610.87 616.08 0 +5.88(+0.96%)
Sep 08, 2020 610.65 615.92 605.43 610.19 0 -5.83(-0.95%)
Sep 04, 2020 622.00 626.59 609.69 616.02 0 -6.19(-1.00%)
Sep 03, 2020 630.02 631.78 617.49 622.21 0 -8.63(-1.37%)
Sep 02, 2020 630.88 635.79 622.89 630.84 0 +0.05(+0.01%)
Sep 01, 2020 620.88 633.20 615.56 630.79 0 +5.70(+0.91%)
Aug 31, 2020 624.58 632.34 619.04 625.09 0 -0.25(-0.04%)
Aug 28, 2020 628.38 630.38 620.13 625.34 0 -2.04(-0.33%)
Aug 27, 2020 627.07 632.69 620.95 627.39 0 +1.39(+0.22%)
Aug 26, 2020 628.76 633.13 622.21 626.00 0 -4.39(-0.70%)
Aug 25, 2020 618.53 633.73 615.74 630.39 0 +11.59(+1.87%)
Aug 24, 2020 630.62 633.28 615.18 618.80 0 -12.46(-1.97%)
Aug 21, 2020 638.92 643.28 627.87 631.26 0 -6.76(-1.06%)
Aug 20, 2020 639.54 644.03 630.90 638.02 0 -2.19(-0.34%)
Aug 19, 2020 643.71 649.85 634.27 640.21 0 -4.07(-0.63%)
Aug 18, 2020 642.69 656.45 636.70 644.28 0 +1.53(+0.24%)
Aug 17, 2020 655.97 658.25 640.62 642.76 0 -12.16(-1.86%)
Aug 14, 2020 657.06 661.13 648.94 654.92 0 -2.72(-0.41%)
Aug 13, 2020 662.21 666.85 651.41 657.64 0 -2.99(-0.45%)
Aug 12, 2020 658.43 670.77 649.25 660.63 0 +2.12(+0.32%)
Aug 11, 2020 672.89 680.22 654.92 658.50 0 -14.55(-2.16%)
Aug 10, 2020 697.36 706.37 670.26 673.06 0 -21.63(-3.11%)
Aug 07, 2020 711.35 715.58 689.40 694.68 0 -16.70(-2.35%)
Aug 06, 2020 725.62 729.37 700.01 711.38 0 -31.18(-4.20%)
Aug 05, 2020 753.29 762.06 733.96 742.57 0 -9.82(-1.31%)
Aug 04, 2020 762.31 773.53 744.00 752.39 0 -4.42(-0.58%)
Aug 03, 2020 758.22 767.97 747.06 756.82 0 +2.01(+0.27%)
Jul 31, 2020 758.86 765.21 747.24 754.80 0 -4.74(-0.62%)
Jul 30, 2020 756.99 766.22 749.63 759.54 0 -2.98(-0.39%)
Jul 29, 2020 758.22 771.27 753.65 762.52 0 +7.17(+0.95%)
Jul 28, 2020 752.65 764.02 747.48 755.35 0 +3.09(+0.41%)
Jul 27, 2020 749.83 766.91 740.09 752.27 0 -11.63(-1.52%)
Jul 24, 2020 767.34 771.21 757.15 763.89 0 -6.34(-0.82%)
Jul 23, 2020 763.10 779.16 757.17 770.24 0 +5.84(+0.76%)
Jul 22, 2020 760.47 769.08 756.63 764.40 0 +3.00(+0.39%)
Jul 21, 2020 755.88 768.21 753.24 761.40 0 +7.93(+1.05%)
Jul 20, 2020 748.62 759.47 742.35 753.47 0 +14.93(+2.02%)
Jul 17, 2020 733.21 749.39 731.09 738.54 0 +3.45(+0.47%)
Jul 16, 2020 731.03 740.26 725.21 735.08 0 +0.86(+0.12%)
Jul 15, 2020 737.85 745.10 731.71 734.22 0 -2.62(-0.36%)
Jul 14, 2020 728.01 741.99 720.30 736.84 0 +7.84(+1.08%)
Jul 13, 2020 738.38 744.00 726.32 729.00 0 -11.82(-1.59%)
Jul 10, 2020 740.48 752.42 731.97 740.82 0 -1.25(-0.17%)
Jul 09, 2020 738.59 746.19 733.60 742.07 0 +3.23(+0.44%)
Jul 08, 2020 738.25 742.69 728.83 738.84 0 +2.77(+0.38%)
Jul 07, 2020 745.90 748.11 732.38 736.06 0 -13.56(-1.81%)
Jul 06, 2020 744.42 758.29 734.11 749.62 0 +15.34(+2.09%)
Jul 03, 2020 745.21 750.03 723.90 734.28 0 +0.00(+0.00%)
Jul 02, 2020 745.21 750.03 723.95 734.28 0 +6.26(+0.86%)
Jul 01, 2020 713.63 735.83 709.48 728.02 0 +23.83(+3.38%)
Jun 30, 2020 707.61 714.68 697.25 704.19 0 -7.15(-1.01%)
Jun 29, 2020 706.55 720.52 701.37 711.35 0 +8.31(+1.18%)
Jun 26, 2020 716.87 721.05 694.46 703.04 0 -8.84(-1.24%)
Jun 25, 2020 706.40 714.19 697.48 711.88 0 +6.35(+0.90%)
Jun 24, 2020 705.81 711.92 694.60 705.53 0 -2.14(-0.30%)
Jun 23, 2020 706.43 721.01 698.81 707.68 0 +3.49(+0.49%)
Jun 22, 2020 711.59 718.98 694.62 704.19 0 -5.46(-0.77%)
Jun 19, 2020 703.10 715.38 695.33 709.65 0 +10.10(+1.44%)
Jun 18, 2020 702.75 712.09 694.10 699.55 0 -6.43(-0.91%)
Jun 17, 2020 720.62 725.52 701.50 705.97 0 -10.95(-1.53%)
Jun 16, 2020 719.83 730.43 705.89 716.92 0 +18.45(+2.64%)
Jun 15, 2020 689.79 703.92 682.65 698.47 0 +2.74(+0.39%)
Jun 12, 2020 699.81 706.67 682.99 695.73 0 +10.90(+1.59%)
Jun 11, 2020 700.18 707.65 677.98 684.83 0 -30.66(-4.28%)
Jun 10, 2020 719.49 733.51 700.89 715.49 0 -7.54(-1.04%)
Jun 09, 2020 730.70 737.34 710.88 723.03 0 -14.70(-1.99%)
Jun 08, 2020 723.21 748.27 711.63 737.73 0 +37.63(+5.37%)
Jun 05, 2020 689.70 713.13 682.39 700.10 0 +13.55(+1.97%)
Jun 04, 2020 682.90 693.77 666.32 686.55 0 +2.38(+0.35%)
Jun 03, 2020 668.09 690.55 667.11 684.17 0 +16.43(+2.46%)
Jun 02, 2020 668.09 675.46 650.31 667.74 0 +1.20(+0.18%)
Jun 01, 2020 661.55 676.46 653.43 666.53 0 +5.20(+0.79%)
May 29, 2020 655.24 673.90 640.68 661.34 0 +3.47(+0.53%)
May 28, 2020 674.33 679.15 654.04 657.87 0 -12.44(-1.86%)
May 27, 2020 660.04 674.21 650.68 670.31 0 +9.81(+1.48%)
May 26, 2020 656.74 670.37 647.86 660.50 0 +9.21(+1.41%)
May 25, 2020 648.58 655.93 640.29 651.29 0 +0.03(+0.01%)
May 22, 2020 648.54 655.89 640.26 651.26 0 -1.98(-0.30%)
May 21, 2020 652.45 659.86 643.72 653.24 0 +3.17(+0.49%)
May 20, 2020 651.45 657.14 642.84 650.07 0 +2.90(+0.45%)
May 19, 2020 656.86 660.41 641.39 647.17 0 -12.59(-1.91%)
May 18, 2020 644.95 664.02 640.47 659.76 0 +22.88(+3.59%)
May 15, 2020 631.56 651.50 628.20 636.88 0 +3.61(+0.57%)
May 14, 2020 629.37 638.91 616.60 633.27 0 +2.92(+0.46%)
May 13, 2020 639.81 642.53 623.72 630.35 0 -7.97(-1.25%)
May 12, 2020 640.64 650.97 633.00 638.32 0 -0.63(-0.10%)
May 11, 2020 636.78 651.54 625.64 638.96 0 -3.07(-0.48%)
May 08, 2020 643.51 655.55 634.41 642.03 0 +2.09(+0.33%)
May 07, 2020 652.63 679.05 633.25 639.94 0 -23.64(-3.56%)
May 06, 2020 658.65 674.72 652.56 663.58 0 +5.68(+0.86%)
May 05, 2020 658.56 674.38 651.22 657.90 0 +7.31(+1.12%)
May 04, 2020 644.19 657.00 636.16 650.59 0 +5.06(+0.78%)
May 01, 2020 653.63 658.98 635.66 645.53 0 -9.90(-1.51%)
Apr 30, 2020 665.43 675.51 652.37 655.43 0 -13.24(-1.98%)
Apr 29, 2020 685.23 692.93 664.65 668.67 0 -10.37(-1.53%)
Apr 28, 2020 678.15 686.16 668.47 679.04 0 +5.51(+0.82%)
Apr 27, 2020 675.81 684.04 668.87 673.53 0 +6.74(+1.01%)
Apr 24, 2020 681.20 685.55 662.97 666.79 0 -13.55(-1.99%)
Apr 23, 2020 686.78 693.06 672.22 680.34 0 -8.90(-1.29%)
Apr 22, 2020 691.00 700.72 680.41 689.24 0 +3.66(+0.53%)
Apr 21, 2020 683.34 695.14 670.74 685.58 0 -4.48(-0.65%)
Apr 20, 2020 680.13 694.73 670.46 690.06 0 +7.04(+1.03%)
Apr 17, 2020 701.42 708.10 675.15 683.02 0 -14.47(-2.08%)
Apr 16, 2020 689.04 705.25 678.42 697.50 0 +10.00(+1.45%)
Apr 15, 2020 691.99 703.65 675.38 687.50 0 -14.96(-2.13%)
Apr 14, 2020 703.70 718.41 694.22 702.45 0 +17.38(+2.54%)
Apr 13, 2020 693.04 695.02 675.04 685.07 0 -8.78(-1.27%)
Apr 09, 2020 685.67 709.66 679.09 693.85 0 +8.65(+1.26%)
Apr 08, 2020 696.44 702.33 676.59 685.21 0 -9.82(-1.41%)
Apr 07, 2020 713.85 719.54 689.25 695.02 0 +2.39(+0.35%)
Apr 06, 2020 696.14 712.56 679.21 692.63 0 +3.98(+0.58%)
Apr 03, 2020 683.00 699.07 673.22 688.65 0 +7.19(+1.05%)
Apr 02, 2020 669.91 688.75 664.19 681.47 0 +8.90(+1.32%)
Apr 01, 2020 669.30 685.34 650.88 672.56 0 -15.63(-2.27%)
Mar 31, 2020 687.35 708.38 672.93 688.19 0 -3.87(-0.56%)
Mar 30, 2020 660.53 696.66 654.88 692.06 0 +36.56(+5.58%)
Mar 27, 2020 651.30 673.36 638.43 655.50 0 -8.09(-1.22%)
Mar 26, 2020 627.18 695.41 611.04 663.59 0 +42.68(+6.87%)
Mar 25, 2020 625.68 651.20 608.49 620.91 0 -9.79(-1.55%)
Mar 24, 2020 607.50 637.94 598.00 630.70 0 +24.00(+3.95%)
Mar 23, 2020 635.92 644.83 587.65 606.70 0 -28.11(-4.43%)
Mar 20, 2020 656.67 668.27 614.01 634.82 0 -21.58(-3.29%)
Mar 19, 2020 665.34 678.48 635.09 656.39 0 -19.86(-2.94%)
Mar 18, 2020 673.12 701.45 629.79 676.25 0 -21.27(-3.05%)
Mar 17, 2020 684.35 724.76 652.86 697.52 0 +14.64(+2.14%)
Mar 16, 2020 674.57 701.96 650.16 682.88 0 -33.97(-4.74%)
Mar 13, 2020 722.48 732.85 678.23 716.85 0 +4.97(+0.70%)
Mar 12, 2020 710.40 742.17 669.94 711.88 0 -62.54(-8.08%)
Mar 11, 2020 770.84 782.05 757.87 774.41 0 -9.42(-1.20%)
Mar 10, 2020 751.98 792.15 736.91 783.83 0 +37.17(+4.98%)
Mar 09, 2020 763.96 769.07 728.46 746.66 0 -34.12(-4.37%)
Mar 06, 2020 774.99 791.59 767.58 780.78 0 -7.02(-0.89%)
Mar 05, 2020 781.80 797.07 774.84 787.80 0 -2.44(-0.31%)
Mar 04, 2020 762.16 795.94 758.00 790.24 0 +35.95(+4.77%)
Mar 03, 2020 747.50 765.40 741.53 754.29 0 +8.41(+1.13%)
Mar 02, 2020 729.68 760.11 716.17 745.88 0 +17.25(+2.37%)
Feb 28, 2020 735.24 748.81 718.58 728.63 0 -24.89(-3.30%)
Feb 27, 2020 722.55 769.18 698.69 753.52 0 +6.15(+0.82%)
Feb 26, 2020 737.29 754.61 732.91 747.36 0 +9.82(+1.33%)
Feb 25, 2020 746.74 749.60 731.04 737.54 0 -14.93(-1.98%)
Feb 24, 2020 747.20 760.84 739.95 752.47 0 -18.21(-2.36%)
Feb 21, 2020 771.88 782.21 769.27 770.68 0 -6.13(-0.79%)
Feb 20, 2020 773.21 779.49 767.58 776.81 0 +2.04(+0.26%)
Feb 19, 2020 769.71 781.16 767.73 774.77 0 +7.47(+0.97%)
Feb 18, 2020 766.95 774.67 759.44 767.30 0 +1.04(+0.14%)
Feb 14, 2020 764.79 770.20 760.38 766.26 0 +1.23(+0.16%)
Feb 13, 2020 764.74 771.14 757.10 765.03 0 -3.37(-0.44%)
Feb 12, 2020 762.13 771.46 757.16 768.40 0 +7.46(+0.98%)
Feb 11, 2020 761.69 766.29 753.61 760.95 0 +0.40(+0.05%)
Feb 10, 2020 765.78 770.94 757.24 760.54 0 -7.64(-0.99%)
Feb 07, 2020 771.46 776.90 761.51 768.18 0 -3.80(-0.49%)
Feb 06, 2020 767.29 775.36 758.84 771.98 0 +16.53(+2.19%)
Feb 05, 2020 755.43 759.99 749.34 755.45 0 +2.88(+0.38%)
Feb 04, 2020 749.39 762.88 743.32 752.58 0 +2.12(+0.28%)
Feb 03, 2020 748.29 755.73 742.50 750.45 0 +6.39(+0.86%)
Jan 31, 2020 752.64 754.70 739.79 744.07 0 -8.91(-1.18%)
Jan 30, 2020 756.00 761.01 749.40 752.98 0 -1.46(-0.19%)
Jan 29, 2020 756.18 758.46 748.08 754.43 0 -6.65(-0.87%)
Jan 28, 2020 756.73 764.92 753.52 761.08 0 +5.41(+0.72%)
Jan 27, 2020 740.46 758.49 735.40 755.67 0 +1.81(+0.24%)
Jan 24, 2020 761.60 762.65 751.81 753.86 0 -10.77(-1.41%)
Jan 23, 2020 765.98 772.09 758.69 764.64 0 -2.07(-0.27%)
Jan 22, 2020 771.50 776.67 764.65 766.71 0 -4.53(-0.59%)
Jan 21, 2020 771.80 777.34 763.40 771.25 0 -7.11(-0.91%)
Jan 20, 2020 768.51 783.21 762.63 778.35 0 -0.14(-0.02%)
Jan 17, 2020 768.51 783.21 762.77 778.49 0 +14.16(+1.85%)
Jan 16, 2020 759.42 768.04 755.15 764.33 0 +7.93(+1.05%)
Jan 15, 2020 757.89 766.92 750.59 756.40 0 -2.36(-0.31%)
Jan 14, 2020 746.55 762.60 743.40 758.76 0 +14.90(+2.00%)
Jan 13, 2020 740.16 747.79 737.47 743.85 0 +4.67(+0.63%)
Jan 10, 2020 741.55 745.55 734.22 739.18 0 +3.06(+0.42%)
Jan 09, 2020 731.14 740.93 725.76 736.12 0 -1.95(-0.26%)
Jan 08, 2020 730.03 742.56 728.26 738.07 0 +9.52(+1.31%)
Jan 07, 2020 727.26 732.38 723.04 728.55 0 -1.39(-0.19%)
Jan 06, 2020 718.63 732.65 717.03 729.94 0 -6.00(-0.81%)
Jan 03, 2020 734.78 740.71 727.93 735.94 0 +1.12(+0.15%)
Jan 02, 2020 739.92 746.10 727.03 734.82 0 -2.71(-0.37%)
Dec 31, 2019 739.20 747.09 734.62 737.53 0 -2.82(-0.38%)
Dec 30, 2019 740.73 748.65 732.93 740.35 0 +1.77(+0.24%)
Dec 27, 2019 744.41 751.20 735.06 738.58 0 -6.36(-0.85%)
Dec 26, 2019 742.82 752.81 739.03 744.93 0 +0.72(+0.10%)
Dec 24, 2019 741.11 753.45 735.40 744.21 0 +1.84(+0.25%)
Dec 23, 2019 746.60 755.21 733.42 742.37 0 +0.51(+0.07%)
Dec 20, 2019 737.09 749.53 730.32 741.87 0 +8.41(+1.15%)
Dec 19, 2019 721.14 750.33 713.91 733.46 0 +6.40(+0.88%)
Dec 18, 2019 720.14 733.06 716.00 727.06 0 +6.98(+0.97%)
Dec 17, 2019 713.90 723.19 707.97 720.09 0 +9.24(+1.30%)
Dec 16, 2019 723.07 731.64 702.26 710.85 0 -9.25(-1.28%)
Dec 13, 2019 713.35 725.26 705.72 720.10 0 +6.33(+0.89%)
Dec 12, 2019 720.21 729.33 708.23 713.77 0 -7.60(-1.05%)
Dec 11, 2019 705.89 724.81 701.48 721.37 0 -1.99(-0.27%)
Dec 10, 2019 724.51 730.93 717.92 723.36 0 -1.51(-0.21%)
Dec 09, 2019 733.21 740.08 720.47 724.87 0 -8.95(-1.22%)
Dec 06, 2019 738.28 742.52 727.46 733.82 0 -1.39(-0.19%)
Dec 05, 2019 739.71 743.51 730.27 735.21 0 -2.97(-0.40%)
Dec 04, 2019 730.81 743.64 727.51 738.18 0 +9.00(+1.23%)
Dec 03, 2019 727.25 736.30 718.73 729.17 0 -3.06(-0.42%)
Dec 02, 2019 749.85 750.82 725.45 732.24 0 -22.23(-2.95%)
Nov 29, 2019 744.01 758.19 738.82 754.47 0 +5.35(+0.71%)
Nov 28, 2019 736.58 774.30 734.08 749.12 0 -0.10(-0.01%)
Nov 27, 2019 736.86 774.55 734.18 749.22 0 +8.88(+1.20%)
Nov 26, 2019 739.71 752.39 727.37 740.34 0 -4.19(-0.56%)
Nov 25, 2019 730.33 750.44 725.74 744.53 0 +13.34(+1.82%)
Nov 22, 2019 727.80 742.61 721.33 731.19 0 +1.10(+0.15%)
Nov 21, 2019 716.77 736.07 711.75 730.09 0 -8.71(-1.18%)
Nov 20, 2019 734.88 750.41 726.23 738.80 0 +2.85(+0.39%)
Nov 19, 2019 743.22 748.67 727.47 735.95 0 -8.03(-1.08%)
Nov 18, 2019 748.03 754.96 738.31 743.98 0 -24.21(-3.15%)
Nov 15, 2019 767.52 773.20 759.18 768.19 0 +0.61(+0.08%)
Nov 14, 2019 770.94 779.81 761.58 767.58 0 -4.69(-0.61%)
Nov 13, 2019 785.79 791.04 762.73 772.28 0 -20.07(-2.53%)
Nov 12, 2019 791.93 798.72 780.71 792.35 0 +0.23(+0.03%)
Nov 11, 2019 776.91 795.93 773.83 792.12 0 +1.26(+0.16%)
Nov 08, 2019 793.62 802.98 778.79 790.86 0 -7.21(-0.90%)
Nov 07, 2019 792.04 816.03 779.09 798.07 0 +17.45(+2.24%)
Nov 06, 2019 804.94 818.16 773.64 780.62 0 -40.62(-4.95%)
Nov 05, 2019 820.16 831.40 807.47 821.24 0 +6.12(+0.75%)
Nov 04, 2019 806.25 820.97 797.67 815.12 0 +12.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.