Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.120 2.080 2.080 3,693 +0.00(+0.00%)
Oct 28, 2022 2.150 2.150 2.040 2.080 28,925 -0.06(-2.80%)
Oct 27, 2022 2.100 2.150 2.020 2.140 49,130 +0.00(+0.00%)
Oct 26, 2022 2.260 2.260 2.140 2.140 95,104 -0.12(-5.31%)
Oct 25, 2022 2.290 2.290 2.210 2.260 19,985 -0.04(-1.74%)
Oct 24, 2022 2.290 2.320 2.240 2.300 5,138 +0.04(+1.77%)
Oct 21, 2022 2.320 2.320 2.260 2.260 20,274 -0.04(-1.74%)
Oct 20, 2022 2.290 2.340 2.270 2.300 40,074 +0.07(+3.14%)
Oct 19, 2022 2.120 2.320 2.120 2.230 75,483 +0.13(+6.19%)
Oct 18, 2022 2.150 2.150 2.060 2.100 15,301 -0.02(-0.94%)
Oct 17, 2022 2.090 2.140 2.050 2.120 45,447 +0.02(+0.95%)
Oct 14, 2022 2.090 2.100 2.000 2.100 44,087 +0.02(+0.96%)
Oct 13, 2022 2.170 2.180 2.080 2.080 10,306 -0.11(-5.02%)
Oct 12, 2022 2.120 2.190 2.110 2.190 16,415 +0.09(+4.29%)
Oct 11, 2022 2.060 2.140 2.030 2.100 58,364 -0.09(-4.11%)
Oct 07, 2022 2.190 0 -0.09(-3.95%)
Oct 06, 2022 2.330 2.330 2.270 2.280 11,185 -0.02(-0.87%)
Oct 05, 2022 2.390 2.390 2.275 2.300 44,411 -0.06(-2.54%)
Oct 04, 2022 2.420 2.430 2.330 2.360 23,619 -0.05(-2.07%)
Oct 03, 2022 2.480 2.650 2.340 2.410 161,865 -0.29(-10.74%)
Sep 30, 2022 2.640 2.830 2.640 2.700 35,106 +0.04(+1.50%)
Sep 29, 2022 2.580 2.660 2.580 2.660 5,972 +0.09(+3.50%)
Sep 28, 2022 2.490 2.600 2.490 2.570 14,139 +0.05(+1.98%)
Sep 27, 2022 2.650 2.660 2.500 2.520 36,510 -0.12(-4.55%)
Sep 26, 2022 2.530 2.730 2.530 2.640 19,520 -0.05(-1.86%)
Sep 23, 2022 2.850 2.860 2.610 2.690 19,086 -0.21(-7.24%)
Sep 22, 2022 2.910 2.970 2.850 2.900 10,693 -0.05(-1.69%)
Sep 21, 2022 2.950 2.950 2.910 2.950 17,200 +0.02(+0.68%)
Sep 20, 2022 2.980 2.990 2.920 2.930 23,707 -0.02(-0.68%)
Sep 19, 2022 2.800 2.990 2.800 2.950 114,130 +0.16(+5.73%)
Sep 16, 2022 2.810 2.810 2.710 2.790 41,533 -0.04(-1.41%)
Sep 15, 2022 2.800 2.870 2.730 2.830 34,129 -0.03(-1.05%)
Sep 14, 2022 2.920 2.940 2.810 2.860 15,186 -0.02(-0.69%)
Sep 13, 2022 2.790 2.890 2.740 2.880 22,575 +0.09(+3.23%)
Sep 12, 2022 2.680 2.810 2.620 2.790 45,479 +0.16(+6.08%)
Sep 09, 2022 2.650 2.650 2.570 2.630 43,152 +0.00(+0.00%)
Sep 08, 2022 2.640 2.670 2.600 2.630 35,820 -0.02(-0.75%)
Sep 07, 2022 2.620 2.650 2.600 2.650 23,475 +0.03(+1.15%)
Sep 06, 2022 2.630 2.690 2.550 2.620 57,627 +0.05(+1.95%)
Sep 02, 2022 2.570 0 +0.00(+0.00%)
Sep 01, 2022 2.550 2.570 2.440 2.570 49,378 -0.01(-0.39%)
Aug 31, 2022 2.560 2.580 2.550 2.580 3,305 -0.02(-0.77%)
Aug 30, 2022 2.650 2.650 2.600 2.600 10,598 -0.02(-0.76%)
Aug 29, 2022 2.690 2.710 2.620 2.620 22,617 -0.04(-1.50%)
Aug 26, 2022 2.710 2.730 2.660 2.660 8,036 -0.09(-3.27%)
Aug 25, 2022 2.730 2.790 2.620 2.750 51,717 -0.01(-0.36%)
Aug 24, 2022 2.670 2.760 2.670 2.760 44,320 +0.12(+4.55%)
Aug 23, 2022 2.640 2.680 2.640 2.640 11,298 -0.01(-0.38%)
Aug 22, 2022 2.690 2.710 2.600 2.650 39,644 -0.11(-3.99%)
Aug 19, 2022 2.830 2.840 2.740 2.760 18,167 -0.09(-3.16%)
Aug 18, 2022 2.900 2.920 2.840 2.850 45,751 -0.05(-1.72%)
Aug 17, 2022 2.900 2.930 2.820 2.900 35,097 +0.09(+3.20%)
Aug 16, 2022 2.860 2.870 2.790 2.810 24,493 -0.02(-0.71%)
Aug 15, 2022 3.000 3.070 2.830 2.830 135,809 -0.17(-5.67%)
Aug 12, 2022 2.870 3.000 2.850 3.000 29,589 +0.19(+6.76%)
Aug 11, 2022 2.680 2.860 2.680 2.810 31,328 +0.10(+3.69%)
Aug 10, 2022 2.690 2.850 2.650 2.710 43,833 +0.00(+0.00%)
Aug 09, 2022 2.820 2.870 2.700 2.710 35,993 -0.11(-3.90%)
Aug 08, 2022 2.560 2.830 2.560 2.820 108,199 +0.26(+10.16%)
Aug 05, 2022 2.460 2.570 2.420 2.560 32,635 +0.11(+4.49%)
Aug 04, 2022 2.310 2.480 2.310 2.450 146,210 +0.12(+5.15%)
Aug 03, 2022 2.350 2.350 2.300 2.330 28,906 +0.03(+1.30%)
Aug 02, 2022 2.360 2.360 2.230 2.300 79,802 -0.05(-2.13%)
Jul 29, 2022 2.350 0 +0.03(+1.29%)
Jul 28, 2022 2.310 2.350 2.310 2.320 30,132 -0.01(-0.43%)
Jul 27, 2022 2.340 2.360 2.310 2.330 25,975 +0.01(+0.43%)
Jul 26, 2022 2.470 2.470 2.270 2.320 71,905 -0.10(-4.13%)
Jul 25, 2022 2.360 2.490 2.360 2.420 5,904 -0.06(-2.42%)
Jul 22, 2022 2.390 2.490 2.390 2.480 39,970 +0.04(+1.64%)
Jul 21, 2022 2.170 2.460 2.170 2.440 41,910 +0.14(+6.09%)
Jul 20, 2022 2.430 2.430 2.300 2.300 23,962 -0.13(-5.35%)
Jul 19, 2022 2.400 2.530 2.400 2.430 20,417 +0.00(+0.00%)
Jul 18, 2022 2.250 2.520 2.190 2.430 100,894 +0.23(+10.45%)
Jul 15, 2022 2.050 2.200 2.040 2.200 69,324 +0.16(+7.84%)
Jul 14, 2022 2.010 2.120 1.970 2.040 40,425 -0.02(-0.97%)
Jul 13, 2022 1.820 2.260 1.760 2.060 197,648 +0.30(+17.05%)
Jul 12, 2022 1.750 1.910 1.700 1.760 214,111 -0.11(-5.88%)
Jul 11, 2022 2.080 2.110 1.830 1.870 141,318 -0.23(-10.95%)
Jul 08, 2022 2.080 2.140 2.050 2.100 72,510 +0.02(+0.96%)
Jul 07, 2022 2.060 2.180 2.000 2.080 70,243 +0.03(+1.46%)
Jul 06, 2022 2.200 2.220 2.020 2.050 60,069 -0.16(-7.24%)
Jul 05, 2022 2.280 2.310 2.130 2.210 54,244 -0.03(-1.34%)
Jul 04, 2022 2.150 2.340 2.150 2.240 21,290 +0.06(+2.75%)
Jun 30, 2022 2.180 0 -0.02(-0.91%)
Jun 29, 2022 2.300 2.300 2.050 2.200 206,956 +0.04(+1.85%)
Jun 28, 2022 2.460 2.460 2.160 2.160 132,512 -0.24(-10.00%)
Jun 27, 2022 2.540 2.540 2.400 2.400 37,256 -0.11(-4.38%)
Jun 24, 2022 2.540 2.660 2.470 2.510 53,153 -0.03(-1.18%)
Jun 23, 2022 2.640 2.820 2.520 2.540 47,905 -0.11(-4.15%)
Jun 22, 2022 2.580 2.680 2.580 2.650 99,284 +0.00(+0.00%)
Jun 21, 2022 2.800 2.800 2.560 2.650 31,223 -0.09(-3.28%)
Jun 20, 2022 2.460 2.800 2.460 2.740 33,802 +0.17(+6.61%)
Jun 17, 2022 2.620 2.690 2.460 2.570 160,780 -0.10(-3.75%)
Jun 16, 2022 2.800 2.830 2.600 2.670 28,685 -0.10(-3.61%)
Jun 15, 2022 2.760 2.770 2.690 2.770 18,432 +0.01(+0.36%)
Jun 14, 2022 2.780 2.800 2.720 2.760 40,881 -0.04(-1.43%)
Jun 13, 2022 2.930 2.930 2.800 2.800 49,603 -0.13(-4.44%)
Jun 10, 2022 2.890 2.950 2.860 2.930 40,240 +0.03(+1.03%)
Jun 09, 2022 2.920 2.950 2.890 2.900 56,901 -0.03(-1.02%)
Jun 08, 2022 2.950 2.970 2.900 2.930 73,364 -0.02(-0.68%)
Jun 07, 2022 2.970 3.050 2.920 2.950 71,518 +0.01(+0.34%)
Jun 06, 2022 2.990 3.050 2.940 2.940 60,826 -0.03(-1.01%)
Jun 03, 2022 3.030 3.040 2.920 2.970 95,361 -0.04(-1.33%)
Jun 02, 2022 3.020 3.050 2.950 3.010 186,566 +0.05(+1.69%)
Jun 01, 2022 3.070 3.070 2.960 2.960 53,767 -0.08(-2.63%)
May 31, 2022 3.100 3.100 2.980 3.040 41,397 -0.06(-1.94%)
May 30, 2022 3.180 3.180 3.100 3.100 25,486 -0.04(-1.27%)
May 27, 2022 3.110 3.180 3.110 3.140 46,941 +0.02(+0.64%)
May 26, 2022 3.080 3.170 3.080 3.120 32,982 +0.00(+0.00%)
May 25, 2022 3.170 3.180 3.100 3.120 23,095 -0.06(-2.04%)
May 24, 2022 3.180 3.240 3.160 3.185 26,360 -0.02(-0.47%)
May 20, 2022 3.200 0 +0.02(+0.63%)
May 19, 2022 3.280 3.300 3.100 3.180 37,510 -0.04(-1.24%)
May 18, 2022 3.370 3.420 3.220 3.220 57,440 -0.14(-4.17%)
May 17, 2022 3.250 3.450 3.190 3.360 41,546 +0.16(+5.00%)
May 16, 2022 3.250 3.270 3.100 3.200 18,640 -0.06(-1.84%)
May 13, 2022 3.300 3.360 3.260 3.260 45,239 -0.03(-0.91%)
May 12, 2022 3.290 3.390 3.200 3.290 113,359 -0.02(-0.60%)
May 11, 2022 3.100 3.600 3.100 3.310 305,857 +0.40(+13.75%)
May 10, 2022 2.990 2.990 2.730 2.910 114,566 +0.00(+0.00%)
May 09, 2022 3.200 3.200 2.910 2.910 46,859 -0.29(-9.06%)
May 06, 2022 3.120 3.200 3.060 3.200 7,373 +0.08(+2.56%)
May 05, 2022 3.330 3.330 3.030 3.120 27,583 -0.09(-2.80%)
May 04, 2022 3.260 3.310 3.070 3.210 17,126 +0.01(+0.31%)
May 03, 2022 2.900 3.320 2.850 3.200 133,666 +0.20(+6.67%)
May 02, 2022 3.240 3.250 2.890 3.000 185,072 -0.30(-9.09%)
Apr 29, 2022 3.430 3.450 3.260 3.300 56,494 -0.19(-5.44%)
Apr 28, 2022 3.380 3.550 3.330 3.490 44,474 +0.04(+1.16%)
Apr 27, 2022 3.380 3.470 3.350 3.450 67,231 +0.05(+1.47%)
Apr 26, 2022 3.760 3.770 3.320 3.400 129,672 -0.22(-6.08%)
Apr 25, 2022 3.620 3.660 3.440 3.620 45,109 -0.10(-2.69%)
Apr 22, 2022 3.770 3.800 3.550 3.720 33,056 -0.02(-0.53%)
Apr 21, 2022 3.750 3.830 3.730 3.740 30,419 -0.04(-1.06%)
Apr 20, 2022 3.800 3.900 3.740 3.780 60,847 -0.08(-2.07%)
Apr 19, 2022 3.900 3.910 3.770 3.860 107,181 -0.04(-1.03%)
Apr 18, 2022 3.940 4.030 3.880 3.900 37,372 -0.04(-1.02%)
Apr 14, 2022 3.940 0 -0.03(-0.76%)
Apr 13, 2022 3.980 4.000 3.870 3.970 49,782 +0.01(+0.25%)
Apr 12, 2022 4.050 4.050 3.870 3.960 99,303 -0.09(-2.22%)
Apr 11, 2022 4.000 4.130 3.930 4.050 61,776 +0.04(+1.00%)
Apr 08, 2022 4.330 4.430 3.930 4.010 248,528 -0.34(-7.82%)
Apr 07, 2022 4.010 4.360 4.000 4.350 205,233 +0.40(+10.13%)
Apr 06, 2022 4.010 4.250 3.830 3.950 161,352 -0.04(-1.00%)
Apr 05, 2022 3.700 4.240 3.700 3.990 272,177 +0.39(+10.83%)
Apr 04, 2022 3.610 3.720 3.550 3.600 37,271 -0.03(-0.83%)
Apr 01, 2022 3.570 3.650 3.460 3.630 76,986 -0.03(-0.82%)
Mar 31, 2022 3.740 3.830 3.500 3.660 67,243 -0.02(-0.54%)
Mar 30, 2022 3.580 3.770 3.550 3.680 74,574 +0.25(+7.29%)
Mar 29, 2022 3.560 3.560 3.340 3.430 51,204 -0.10(-2.83%)
Mar 28, 2022 3.680 3.720 3.370 3.530 78,264 -0.15(-4.08%)
Mar 25, 2022 3.350 4.210 3.350 3.680 253,998 +0.27(+7.92%)
Mar 24, 2022 2.870 3.440 2.790 3.410 138,369 +0.71(+26.30%)
Mar 23, 2022 2.680 2.890 2.670 2.700 133,433 +0.10(+3.85%)
Mar 22, 2022 2.450 2.720 2.410 2.600 74,134 +0.15(+6.12%)
Mar 21, 2022 2.290 2.450 2.260 2.450 95,789 +0.20(+8.89%)
Mar 18, 2022 2.400 2.400 2.230 2.250 151,572 -0.10(-4.26%)
Mar 17, 2022 2.410 2.420 2.350 2.350 25,312 +0.00(+0.00%)
Mar 16, 2022 2.340 2.440 2.310 2.350 73,584 +0.00(+0.00%)
Mar 15, 2022 2.220 2.350 2.220 2.350 22,509 +0.10(+4.44%)
Mar 14, 2022 2.270 2.360 2.250 2.250 19,352 -0.10(-4.26%)
Mar 11, 2022 2.350 2.360 2.270 2.350 18,508 -0.03(-1.26%)
Mar 10, 2022 2.260 2.380 2.260 2.380 23,580 +0.10(+4.39%)
Mar 09, 2022 2.370 2.370 2.250 2.280 31,278 -0.03(-1.30%)
Mar 08, 2022 2.260 2.390 2.160 2.310 114,219 -0.03(-1.28%)
Mar 07, 2022 2.470 2.470 2.260 2.340 76,413 -0.04(-1.68%)
Mar 04, 2022 2.360 2.470 2.360 2.380 29,701 +0.00(+0.00%)
Mar 03, 2022 2.510 2.510 2.330 2.380 51,183 -0.15(-5.93%)
Mar 02, 2022 2.480 2.530 2.440 2.530 57,952 +0.11(+4.55%)
Mar 01, 2022 2.480 2.480 2.420 2.420 14,848 -0.06(-2.42%)
Feb 28, 2022 2.400 2.490 2.320 2.480 55,248 +0.10(+4.20%)
Feb 25, 2022 2.340 2.380 2.220 2.380 38,564 +0.18(+8.18%)
Feb 24, 2022 2.380 2.380 2.170 2.200 119,288 -0.18(-7.56%)
Feb 23, 2022 2.360 2.380 2.310 2.380 14,290 +0.05(+2.15%)
Feb 22, 2022 2.500 2.500 2.240 2.330 109,949 -0.17(-6.80%)
Feb 18, 2022 2.500 0 +0.11(+4.60%)
Feb 17, 2022 2.430 2.440 2.300 2.390 41,916 -0.03(-1.24%)
Feb 16, 2022 2.430 2.520 2.400 2.420 25,919 -0.01(-0.41%)
Feb 15, 2022 2.360 2.430 2.360 2.430 9,872 +0.06(+2.53%)
Feb 14, 2022 2.410 2.540 2.320 2.370 64,057 -0.11(-4.44%)
Feb 11, 2022 2.490 2.490 2.410 2.480 28,284 +0.01(+0.40%)
Feb 10, 2022 2.550 2.400 2.470 111,533 -0.10(-3.89%)
Feb 09, 2022 2.600 2.600 2.480 2.570 36,547 -0.03(-1.15%)
Feb 08, 2022 2.610 2.630 2.550 2.600 44,212 -0.03(-1.14%)
Feb 07, 2022 2.720 2.800 2.610 2.630 63,604 -0.04(-1.50%)
Feb 04, 2022 2.730 2.860 2.670 2.670 72,935 -0.05(-1.84%)
Feb 03, 2022 2.380 2.730 2.720 118,514 +0.31(+12.86%)
Feb 02, 2022 2.410 2.410 2.280 2.410 26,872 +0.07(+2.99%)
Feb 01, 2022 2.330 2.420 2.290 2.340 49,559 +0.03(+1.30%)
Jan 31, 2022 2.120 2.320 2.070 2.310 87,837 +0.22(+10.53%)
Jan 28, 2022 2.170 2.220 2.090 2.090 72,296 -0.18(-7.93%)
Jan 27, 2022 2.400 2.400 2.250 2.270 29,970 -0.10(-4.22%)
Jan 26, 2022 2.470 2.470 2.310 2.370 56,387 +0.09(+3.95%)
Jan 25, 2022 2.290 2.390 2.180 2.280 78,465 +0.02(+0.88%)
Jan 24, 2022 2.410 2.410 2.140 2.260 142,421 -0.20(-8.13%)
Jan 21, 2022 2.520 2.560 2.400 2.460 125,112 -0.07(-2.77%)
Jan 20, 2022 2.600 2.630 2.510 2.530 76,598 -0.07(-2.69%)
Jan 19, 2022 2.600 2.660 2.540 2.600 41,286 +0.01(+0.39%)
Jan 18, 2022 2.620 2.620 2.450 2.590 56,303 +0.00(+0.00%)
Jan 17, 2022 2.450 2.610 2.400 2.590 85,373 +0.14(+5.71%)
Jan 14, 2022 2.470 2.530 2.410 2.450 67,988 -0.09(-3.54%)
Jan 13, 2022 2.550 2.580 2.460 2.540 97,764 -0.01(-0.39%)
Jan 12, 2022 2.750 2.760 2.520 2.550 98,772 -0.21(-7.61%)
Jan 11, 2022 2.830 2.920 2.710 2.760 222,118 -0.01(-0.36%)
Jan 10, 2022 2.580 2.800 2.540 2.770 204,053 +0.28(+11.24%)
Jan 07, 2022 2.300 2.580 2.300 2.490 106,753 +0.22(+9.69%)
Jan 06, 2022 2.310 2.310 2.260 2.270 156,316 -0.01(-0.44%)
Jan 05, 2022 2.140 2.370 2.140 2.280 130,153 +0.19(+9.09%)
Jan 04, 2022 2.160 2.160 2.040 2.090 36,560 +0.04(+1.95%)
Dec 31, 2021 2.050 2.050 2.050 0 -0.13(-5.96%)
Dec 30, 2021 2.230 2.230 2.060 2.180 75,398 +0.11(+5.31%)
Dec 29, 2021 2.000 2.090 1.940 2.070 120,780 +0.13(+6.70%)
Dec 24, 2021 1.940 1.940 1.940 0 +0.05(+2.65%)
Dec 23, 2021 1.790 1.900 1.740 1.890 62,995 +0.10(+5.59%)
Dec 22, 2021 1.780 1.790 1.760 1.790 15,528 +0.03(+1.70%)
Dec 21, 2021 1.760 1.780 1.750 1.760 13,107 +0.01(+0.57%)
Dec 20, 2021 1.760 1.770 1.720 1.750 24,807 -0.01(-0.57%)
Dec 17, 2021 1.740 1.760 1.700 1.760 30,217 +0.05(+2.92%)
Dec 16, 2021 1.720 1.780 1.700 1.710 115,086 +0.01(+0.59%)
Dec 15, 2021 1.800 1.800 1.700 1.700 40,430 -0.07(-3.95%)
Dec 14, 2021 1.790 1.850 1.720 1.770 65,482 -0.03(-1.67%)
Dec 13, 2021 1.800 1.860 1.790 1.800 108,813 +0.00(+0.00%)
Dec 10, 2021 1.830 1.840 1.780 1.800 30,772 +0.00(+0.00%)
Dec 09, 2021 1.760 1.800 1.730 1.800 76,730 +0.06(+3.45%)
Dec 08, 2021 1.710 1.770 1.710 1.740 55,772 -0.01(-0.57%)
Dec 07, 2021 1.750 1.750 1.720 1.750 63,189 -0.01(-0.57%)
Dec 06, 2021 1.750 1.770 1.700 1.760 43,603 +0.05(+2.92%)
Dec 03, 2021 1.750 1.790 1.700 1.710 86,445 -0.02(-1.16%)
Dec 02, 2021 1.750 1.800 1.700 1.730 62,994 +0.00(+0.00%)
Dec 01, 2021 1.920 1.960 1.720 1.730 143,029 -0.15(-7.98%)
Nov 30, 2021 1.760 1.920 1.650 1.880 318,783 +0.14(+8.05%)
Nov 29, 2021 1.800 1.820 1.720 1.740 109,428 -0.08(-4.40%)
Nov 26, 2021 1.920 1.950 1.810 1.820 161,886 -0.07(-3.70%)
Nov 25, 2021 1.920 1.940 1.870 1.890 54,627 -0.05(-2.58%)
Nov 24, 2021 1.990 1.990 1.900 1.940 67,416 +0.03(+1.57%)
Nov 23, 2021 1.970 2.010 1.890 1.910 98,705 -0.04(-2.05%)
Nov 22, 2021 1.950 2.010 1.850 1.950 154,447 +0.03(+1.56%)
Nov 19, 2021 2.030 2.120 1.920 1.920 137,363 -0.23(-10.70%)
Nov 18, 2021 1.950 2.150 1.910 2.150 391,753 +0.24(+12.57%)
Nov 17, 2021 2.180 2.190 1.760 1.910 542,054 -0.26(-11.98%)
Nov 16, 2021 2.370 2.370 2.170 2.170 93,596 -0.18(-7.66%)
Nov 15, 2021 2.390 2.390 2.290 2.350 43,667 -0.01(-0.42%)
Nov 12, 2021 2.380 2.420 2.350 2.360 35,089 -0.04(-1.67%)
Nov 11, 2021 2.400 2.420 2.390 2.400 44,475 -0.01(-0.41%)
Nov 10, 2021 2.410 2.410 24,984 -0.02(-0.82%)
Nov 09, 2021 2.410 2.430 2.350 2.430 70,396 -0.02(-0.82%)
Nov 08, 2021 2.460 2.460 2.410 2.450 60,103 +0.01(+0.41%)
Nov 05, 2021 2.430 2.480 2.420 2.440 63,059 -0.01(-0.41%)
Nov 04, 2021 2.440 2.450 2.390 2.450 55,407 +0.00(+0.00%)
Nov 03, 2021 2.440 2.460 2.410 2.450 45,721 +0.02(+0.82%)
Nov 02, 2021 2.430 2.430 2.340 2.430 102,809 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.