Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0300 0.0300 354,000 -0.01(-14.29%)
Oct 30, 2019 0.0300 0.0350 0.0300 0.0350 5,465 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0350 23,155 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 15, 2019 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 1,151 -0.00(-12.50%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 124,600 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 36,000 +0.01(+33.33%)
Sep 18, 2019 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 464,774 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2019 0.0300 0.0400 0.0300 0.0400 19,609 +0.00(+14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 45,200 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0350 14,708 -0.00(-12.50%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 2,552 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 5,147 +0.01(+16.67%)
Aug 22, 2019 0.0400 0.0400 0.0300 0.0300 36,219 -0.01(-25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 1,394 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 8,301 +0.00(+14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 71,308 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 287,392 -0.00(-12.50%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0400 14,100 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+14.29%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0400 22,950 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 9,150 -0.00(-12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 570 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 43,586 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 32,391 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0450 0.0350 0.0400 37,044 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 53,200 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 5,450 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0400 0.0350 0.0400 189,039 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0450 36,122 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 8,100 -0.00(-11.11%)
Jun 19, 2019 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 92,000 -0.01(-10.00%)
Jun 14, 2019 0.0450 0.0500 0.0450 0.0500 225,500 +0.01(+11.11%)
Jun 13, 2019 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 327,167 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0450 0.0500 48,750 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 18,600 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0450 0.0500 166,164 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0500 220,600 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0450 0.0500 641,350 -0.01(-16.67%)
Jun 04, 2019 0.0700 0.0700 0.0550 0.0600 437,750 -0.01(-14.29%)
Jun 03, 2019 0.0800 0.0800 0.0550 0.0700 237,350 -0.01(-12.50%)
May 31, 2019 0.0850 0.0850 0.0800 0.0800 139,342 -0.01(-5.88%)
May 30, 2019 0.0950 0.0950 0.0850 0.0850 13,051 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0850 0.0850 30,300 -0.00(-5.56%)
May 28, 2019 0.0950 0.0950 0.0850 0.0900 12,800 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 4,000 +0.01(+11.76%)
May 24, 2019 0.0850 0.0850 0.0850 0.0850 2,200 -0.00(-5.56%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
May 22, 2019 0.0950 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 131,200 +0.01(+18.75%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.0850 0.0900 64,157 +0.00(+0.00%)
May 14, 2019 0.0950 0.1000 0.0850 0.0900 19,423 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 9,143 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 17,400 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 510 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 2,610 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0900 0.0950 8,500 -0.01(-5.00%)
May 03, 2019 0.0950 0.1000 0.0950 0.1000 50,279 +0.01(+5.26%)
May 02, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
May 01, 2019 0.0850 0.0950 0.0850 0.0950 47,680 +0.00(+0.00%)
Apr 30, 2019 0.0950 0.0950 0.0900 0.0950 11,195 -0.01(-5.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 374 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.1000 0.0900 0.1000 8,345 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.1000 0.0950 0.1000 13,085 +0.01(+11.11%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 7,589 +0.01(+12.50%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 22, 2019 0.0800 0.0850 0.0800 0.0850 4,700 +0.01(+6.25%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 2,345 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 2,544 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 2,884 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 1,650 +0.01(+5.26%)
Apr 08, 2019 0.1000 0.1000 0.0950 0.0950 14,651 +0.01(+5.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 220 +0.00(+0.00%)
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Apr 03, 2019 0.0950 0.1050 0.0950 0.1050 27,050 +0.01(+10.53%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Apr 01, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 220 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 10,490 +0.01(+5.26%)
Mar 26, 2019 0.1100 0.1100 0.0950 0.0950 22,291 -0.01(-9.52%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1050 6,196 +0.00(+5.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 20,750 -0.00(-4.76%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1100 9,050 +0.01(+4.76%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1050 11,559 +0.00(+5.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 46,494 -0.00(-4.76%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 21,380 -0.01(-4.55%)
Mar 14, 2019 0.1050 0.1100 0.1050 0.1100 14,450 +0.01(+4.76%)
Mar 13, 2019 0.1050 0.1150 0.1050 0.1050 6,855 -0.01(-8.70%)
Mar 12, 2019 0.1050 0.1150 0.1050 0.1150 10,350 +0.01(+9.52%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 4,025 -0.01(-4.55%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 1,650 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Mar 06, 2019 0.1050 0.1100 0.1050 0.1050 3,050 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 7,350 -0.01(-4.55%)
Mar 04, 2019 0.1150 0.1150 0.1100 0.1100 2,600 +0.00(+0.00%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Feb 28, 2019 0.1150 0.1150 0.1050 0.1050 1,920 -0.01(-4.55%)
Feb 27, 2019 0.1150 0.1150 0.1100 0.1100 7,444 -0.01(-4.35%)
Feb 26, 2019 0.1150 0.1150 0.1150 0.1150 14,530 +0.01(+4.55%)
Feb 25, 2019 0.1050 0.1100 0.1050 0.1100 4,007 -0.01(-4.35%)
Feb 22, 2019 0.1050 0.1150 0.1050 0.1150 18,736 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1150 48 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1200 0.1100 0.1150 22,210 -0.00(-4.17%)
Feb 19, 2019 0.1150 0.1200 0.1150 0.1200 18,150 +0.00(+4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 14, 2019 0.1150 0.1150 0.1050 0.1050 11,457 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1050 13,700 -0.01(-4.55%)
Feb 12, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Feb 11, 2019 0.1150 0.1200 0.1150 0.1200 4,330 +0.01(+9.09%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Feb 07, 2019 0.1200 0.1200 0.1100 0.1200 7,500 +0.01(+9.09%)
Feb 06, 2019 0.1200 0.1200 0.1100 0.1100 22,500 +0.01(+10.00%)
Feb 05, 2019 0.0950 0.1200 0.0950 0.1000 23,800 -0.02(-16.67%)
Feb 04, 2019 0.1100 0.1200 0.1100 0.1200 9,400 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.1250 0.0950 0.1200 36,200 +0.00(+4.35%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 30, 2019 0.1000 0.1200 0.1000 0.1200 5,200 +0.02(+20.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 1,552 +0.00(+0.00%)
Jan 28, 2019 0.1200 0.1200 0.1000 0.1000 13,500 -0.02(-16.67%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 1,200 +0.01(+9.09%)
Jan 24, 2019 0.1200 0.1200 0.1100 0.1100 94,166 -0.01(-8.33%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+4.35%)
Jan 22, 2019 0.1200 0.1200 0.1100 0.1150 44,485 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 3,310 +0.00(+0.00%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 3,810 +0.00(+0.00%)
Jan 17, 2019 0.1050 0.1050 0.1050 0.1050 10,700 -0.01(-4.55%)
Jan 16, 2019 0.1050 0.1100 0.1050 0.1100 6,080 +0.01(+4.76%)
Jan 15, 2019 0.1050 0.1250 0.1050 0.1050 10,500 +0.00(+5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 4,573 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1000 0.1000 2,000 -0.01(-9.09%)
Jan 10, 2019 0.1100 0.1100 0.1100 0.1100 5,340 +0.00(+0.00%)
Jan 09, 2019 0.1250 0.1250 0.1100 0.1100 6,500 -0.01(-8.33%)
Jan 08, 2019 0.1150 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Jan 07, 2019 0.1200 0.1200 0.1150 0.1150 17,002 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.1200 0.0900 0.1150 128,850 +0.03(+27.78%)
Jan 03, 2019 0.0750 0.0900 0.0750 0.0900 150,308 +0.01(+20.00%)
Jan 02, 2019 0.0700 0.0750 0.0700 0.0750 16,866 +0.00(+0.00%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 63,900 +0.01(+6.67%)
Dec 27, 2018 0.0850 0.0850 0.0750 0.0750 17,649 +0.00(+0.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 18,770 -0.01(-5.88%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0850 56,090 -0.00(-5.56%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0900 37,280 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 11,910 +0.00(+0.00%)
Dec 14, 2018 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0900 0.0900 19,090 -0.01(-5.26%)
Dec 12, 2018 0.1000 0.1100 0.0950 0.0950 17,200 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 58,250 -0.00(-4.76%)
Dec 07, 2018 0.1100 0.1100 0.1050 0.1050 7,868 +0.00(+0.00%)
Dec 06, 2018 0.1050 0.1050 0.1050 137 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1050 0.1050 0.1050 9,245 -0.01(-4.55%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1100 8,580 -0.01(-8.33%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1200 25,407 +0.01(+9.09%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 4,240 -0.01(-8.33%)
Nov 29, 2018 0.1150 0.1200 0.1050 0.1200 45,650 +0.01(+9.09%)
Nov 28, 2018 0.1100 0.1150 0.1100 0.1100 30,920 -0.03(-18.52%)
Nov 27, 2018 0.1200 0.1350 0.1200 0.1350 4,860 -0.01(-3.57%)
Nov 26, 2018 0.1100 0.1400 0.1100 0.1400 60,976 +0.02(+16.67%)
Nov 23, 2018 0.1150 0.1200 0.1050 0.1200 22,613 +0.00(+4.35%)
Nov 22, 2018 0.1100 0.1150 0.1100 0.1150 4,500 +0.01(+9.52%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 1,750 -0.01(-4.55%)
Nov 20, 2018 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 19, 2018 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+9.52%)
Nov 16, 2018 0.1100 0.1100 0.1050 0.1050 4,902 -0.01(-8.70%)
Nov 15, 2018 0.1050 0.1150 0.1050 0.1150 5,000 +0.01(+9.52%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 5,645 -0.01(-4.55%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
Nov 12, 2018 0.1100 0.1150 0.1100 0.1150 19,938 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1200 0.1150 0.1150 50,457 -0.01(-8.00%)
Nov 08, 2018 0.1200 0.1250 0.1150 0.1250 16,500 +0.01(+4.17%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1200 0.1150 0.1200 22,365 +0.00(+4.35%)
Nov 05, 2018 0.1150 0.1150 0.1050 0.1150 35,742 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1150 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.