Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3700 0.3750 0.3650 0.3700 72,600 +0.00(+0.00%)
Oct 28, 2021 0.3700 0.3800 0.3700 0.3700 229,800 +0.00(+0.00%)
Oct 27, 2021 0.3700 0.3750 0.3700 0.3700 75,501 +0.00(+0.00%)
Oct 26, 2021 0.3800 0.3700 120,091 -0.01(-1.33%)
Oct 25, 2021 0.3900 0.3950 0.3700 0.3750 371,448 -0.01(-2.60%)
Oct 22, 2021 0.3900 0.3900 0.3800 0.3850 35,463 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4200 0.3850 0.3850 120,246 -0.02(-6.10%)
Oct 20, 2021 0.3900 0.4100 0.3900 0.4100 126,885 +0.02(+6.49%)
Oct 19, 2021 0.4550 0.4550 0.3700 0.3850 349,112 -0.02(-3.75%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 68,390 +0.00(+0.00%)
Oct 15, 2021 0.4050 0.4050 0.4000 0.4000 17,425 +0.01(+1.27%)
Oct 14, 2021 0.4250 0.4250 0.3950 0.3950 37,211 -0.02(-4.82%)
Oct 13, 2021 0.4500 0.4500 0.4150 0.4150 45,170 -0.03(-5.68%)
Oct 12, 2021 0.4000 0.4500 0.3950 0.4400 187,533 +0.04(+10.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Oct 07, 2021 0.3950 0.4000 0.3950 0.3950 32,100 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.3950 37,600 -0.01(-1.25%)
Oct 05, 2021 0.3650 0.4100 0.3500 0.4000 407,233 +0.04(+9.59%)
Oct 04, 2021 0.4100 0.4100 0.3650 0.3650 84,342 -0.04(-8.75%)
Oct 01, 2021 0.4000 0.4000 0.4000 0.4000 12,580 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4150 0.4000 0.4000 112,700 +0.00(+0.00%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.4000 44,803 +0.02(+5.26%)
Sep 28, 2021 0.3600 0.4000 0.3400 0.3800 278,703 +0.00(+0.00%)
Sep 27, 2021 0.3700 0.3800 0.3650 0.3800 52,665 +0.01(+2.70%)
Sep 24, 2021 0.3700 0.3750 0.3700 0.3700 6,116 +0.01(+2.78%)
Sep 23, 2021 0.3750 0.3750 0.3600 0.3600 25,475 -0.02(-4.00%)
Sep 22, 2021 0.3750 0.3800 0.3600 0.3750 18,080 -0.01(-1.32%)
Sep 21, 2021 0.3850 0.3850 0.3600 0.3800 102,505 -0.01(-1.30%)
Sep 20, 2021 0.3700 0.3900 0.3700 0.3850 171,144 -0.01(-1.28%)
Sep 17, 2021 0.3850 0.3900 0.3800 0.3900 99,247 +0.01(+1.30%)
Sep 16, 2021 0.3550 0.3900 0.3500 0.3850 129,975 +0.04(+10.00%)
Sep 15, 2021 0.3500 0.3500 0.3500 0.3500 21,760 -0.01(-1.41%)
Sep 14, 2021 0.3500 0.3600 0.3500 0.3550 19,521 +0.00(+0.00%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3550 66,924 -0.01(-2.74%)
Sep 10, 2021 0.3500 0.3700 0.3500 0.3650 101,500 +0.01(+2.82%)
Sep 09, 2021 0.3500 0.3600 0.3400 0.3550 76,665 +0.01(+1.43%)
Sep 08, 2021 0.3500 0.3550 0.3450 0.3500 43,227 -0.01(-1.41%)
Sep 07, 2021 0.3800 0.3800 0.3550 0.3550 86,207 -0.01(-1.39%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 02, 2021 0.3700 0.3900 0.3600 0.3900 39,864 +0.02(+5.41%)
Sep 01, 2021 0.3700 0.3800 0.3700 0.3700 31,590 +0.01(+1.37%)
Aug 31, 2021 0.3700 0.3750 0.3650 0.3650 47,933 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3650 0.3650 10,000 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3650 23,446 +0.01(+1.39%)
Aug 26, 2021 0.3650 0.3900 0.3600 0.3600 24,100 -0.02(-5.26%)
Aug 25, 2021 0.3700 0.3800 0.3500 0.3800 36,016 +0.01(+2.70%)
Aug 24, 2021 0.3700 0.3800 0.3700 0.3700 26,185 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3700 0.3600 0.3700 97,038 +0.01(+2.78%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3600 39,400 -0.01(-1.37%)
Aug 19, 2021 0.3650 0.3650 0.3600 0.3650 33,917 -0.01(-1.35%)
Aug 18, 2021 0.3750 0.3800 0.3650 0.3700 54,621 -0.01(-2.63%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3800 23,916 -0.01(-1.30%)
Aug 16, 2021 0.4000 0.4000 0.3800 0.3850 57,000 -0.02(-3.75%)
Aug 13, 2021 0.4050 0.4050 0.3900 0.4000 30,557 -0.01(-1.23%)
Aug 12, 2021 0.4100 0.4200 0.4050 0.4050 5,904 -0.04(-8.99%)
Aug 11, 2021 0.4050 0.4450 0.4000 0.4450 47,997 +0.04(+11.25%)
Aug 10, 2021 0.3800 0.4150 0.3700 0.4000 59,029 +0.03(+6.67%)
Aug 09, 2021 0.3750 0.3850 0.3750 0.3750 36,867 -0.01(-2.60%)
Aug 06, 2021 0.3850 0.3850 0.3850 0.3850 13,004 -0.01(-1.28%)
Aug 05, 2021 0.3800 0.3900 0.3800 0.3900 17,000 +0.01(+1.30%)
Aug 04, 2021 0.3900 0.3900 0.3750 0.3850 19,359 -0.02(-6.10%)
Aug 03, 2021 0.4250 0.4250 0.3850 0.4100 8,526 +0.03(+7.89%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.3950 0.4000 0.3850 0.3900 34,928 +0.00(+0.00%)
Jul 28, 2021 0.4050 0.4050 0.3900 0.3900 12,562 -0.01(-2.50%)
Jul 27, 2021 0.4050 0.4100 0.4000 0.4000 29,263 -0.01(-1.23%)
Jul 26, 2021 0.4000 0.4050 0.4000 0.4050 27,220 +0.01(+1.25%)
Jul 23, 2021 0.3950 0.4100 0.3800 0.4000 26,902 +0.01(+2.56%)
Jul 22, 2021 0.3700 0.3950 0.3700 0.3900 13,500 +0.01(+2.63%)
Jul 21, 2021 0.3800 0.3800 0.3800 0.3800 8,609 +0.02(+4.11%)
Jul 20, 2021 0.3900 0.4200 0.3650 0.3650 12,802 -0.03(-6.41%)
Jul 19, 2021 0.3950 0.3950 0.3700 0.3900 62,823 -0.01(-1.27%)
Jul 16, 2021 0.3850 0.3950 0.3650 0.3950 58,945 +0.01(+1.28%)
Jul 15, 2021 0.3900 0.3950 0.3900 0.3900 48,000 +0.02(+4.00%)
Jul 14, 2021 0.3850 0.3900 0.3750 0.3750 44,400 -0.01(-2.60%)
Jul 13, 2021 0.4050 0.4100 0.3800 0.3850 72,795 -0.02(-6.10%)
Jul 12, 2021 0.3900 0.4150 0.3900 0.4100 63,459 +0.01(+3.80%)
Jul 09, 2021 0.4100 0.4100 0.3950 0.3950 104,997 +0.00(+0.00%)
Jul 08, 2021 0.4250 0.4300 0.3950 0.3950 135,324 -0.03(-7.06%)
Jul 07, 2021 0.4250 0.4450 0.4200 0.4250 21,720 -0.03(-5.56%)
Jul 06, 2021 0.4450 0.4500 0.4200 0.4500 49,082 +0.02(+4.65%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4300 6,545 -0.02(-4.44%)
Jul 02, 2021 0.4350 0.4600 0.4350 0.4500 106,544 +0.04(+8.43%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 29, 2021 0.4150 0.4200 0.4100 0.4100 89,655 -0.01(-1.20%)
Jun 28, 2021 0.4600 0.4900 0.4150 0.4150 213,537 -0.05(-9.78%)
Jun 25, 2021 0.4700 0.4950 0.4600 0.4600 55,123 -0.03(-6.12%)
Jun 24, 2021 0.4500 0.4900 0.4500 0.4900 41,162 +0.04(+10.11%)
Jun 23, 2021 0.4400 0.4700 0.4400 0.4450 96,320 -0.01(-1.11%)
Jun 22, 2021 0.4500 0.4650 0.4450 0.4500 100,393 -0.02(-3.23%)
Jun 21, 2021 0.4500 0.5400 0.4500 0.4650 365,100 +0.02(+3.33%)
Jun 18, 2021 0.4150 0.4500 0.4150 0.4500 193,691 +0.03(+7.14%)
Jun 17, 2021 0.4200 0.4200 0.4150 0.4200 186,938 +0.01(+2.44%)
Jun 16, 2021 0.4150 0.4200 0.4050 0.4100 24,419 -0.01(-2.38%)
Jun 15, 2021 0.4100 0.4200 0.4100 0.4200 44,319 +0.02(+5.00%)
Jun 14, 2021 0.4100 0.4100 0.4000 0.4000 36,951 -0.01(-2.44%)
Jun 11, 2021 0.4100 0.4100 0.4000 0.4100 28,525 -0.01(-1.20%)
Jun 10, 2021 0.4100 0.4150 0.4050 0.4150 36,570 +0.00(+0.00%)
Jun 09, 2021 0.4250 0.4250 0.4050 0.4150 27,855 -0.01(-1.19%)
Jun 08, 2021 0.4100 0.4200 0.4100 0.4200 81,953 +0.01(+1.20%)
Jun 07, 2021 0.4000 0.4200 0.4000 0.4150 34,686 +0.03(+9.21%)
Jun 04, 2021 0.3750 0.3800 0.3750 0.3800 6,250 +0.00(+0.00%)
Jun 03, 2021 0.4000 0.4200 0.3800 0.3800 37,675 -0.02(-5.00%)
Jun 02, 2021 0.4050 0.4050 0.4000 0.4000 4,250 +0.00(+0.00%)
Jun 01, 2021 0.4000 0.4100 0.4000 0.4000 41,459 +0.01(+2.56%)
May 31, 2021 0.3650 0.3900 0.3650 0.3900 5,276 +0.02(+5.41%)
May 28, 2021 0.3800 0.4000 0.3700 0.3700 24,953 -0.01(-2.63%)
May 27, 2021 0.4000 0.4000 0.3800 0.3800 21,902 -0.01(-1.30%)
May 26, 2021 0.3800 0.4000 0.3700 0.3850 51,778 +0.02(+4.05%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 61,904 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
May 20, 2021 0.3750 0.3750 0.3600 0.3600 54,927 -0.04(-10.00%)
May 19, 2021 0.3800 0.4000 0.3600 0.4000 34,170 +0.02(+3.90%)
May 18, 2021 0.3950 0.3950 0.3850 0.3850 19,326 -0.02(-3.75%)
May 17, 2021 0.4000 0.4050 0.4000 0.4000 18,873 +0.00(+0.00%)
May 14, 2021 0.4100 0.4100 0.4000 0.4000 8,985 -0.01(-1.23%)
May 13, 2021 0.4000 0.4100 0.4000 0.4050 3,255 -0.01(-3.57%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 14,870 -0.02(-4.55%)
May 11, 2021 0.4550 0.4550 0.4250 0.4400 11,963 +0.01(+2.33%)
May 10, 2021 0.4500 0.4650 0.4000 0.4300 26,420 -0.01(-2.27%)
May 07, 2021 0.4200 0.4550 0.4200 0.4400 14,253 +0.03(+7.32%)
May 06, 2021 0.4200 0.4300 0.4100 0.4100 114,785 +0.00(+1.23%)
May 05, 2021 0.4100 0.4100 0.3950 0.4050 70,548 -0.01(-3.57%)
May 04, 2021 0.4400 0.4400 0.4200 0.4200 35,126 -0.02(-3.45%)
May 03, 2021 0.4400 0.4400 0.4350 0.4350 10,521 +0.02(+3.57%)
Apr 30, 2021 0.4400 0.4400 0.4200 0.4200 47,062 -0.02(-4.55%)
Apr 29, 2021 0.4800 0.4800 0.4400 0.4400 24,653 -0.03(-5.38%)
Apr 28, 2021 0.4550 0.4800 0.4500 0.4650 14,130 -0.00(-1.06%)
Apr 27, 2021 0.4700 0.4800 0.4600 0.4700 69,036 +0.02(+4.44%)
Apr 26, 2021 0.4250 0.4800 0.4100 0.4500 76,280 +0.03(+7.14%)
Apr 23, 2021 0.4150 0.5300 0.4100 0.4200 96,963 +0.01(+2.44%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4100 55,650 +0.00(+0.00%)
Apr 21, 2021 0.4000 0.4400 0.3900 0.4100 129,802 +0.02(+6.49%)
Apr 20, 2021 0.4000 0.4000 0.3850 0.3850 62,800 -0.02(-3.75%)
Apr 19, 2021 0.4000 0.4250 0.4000 0.4000 37,800 +0.01(+1.27%)
Apr 16, 2021 0.4100 0.4100 0.3800 0.3950 14,630 -0.01(-1.25%)
Apr 15, 2021 0.4000 0.4200 0.4000 0.4000 103,890 +0.02(+5.26%)
Apr 14, 2021 0.4150 0.4150 0.3800 0.3800 16,500 -0.03(-6.17%)
Apr 13, 2021 0.4050 0.4200 0.4000 0.4050 40,496 -0.01(-3.57%)
Apr 12, 2021 0.4100 0.4200 0.4000 0.4200 26,877 +0.01(+2.44%)
Apr 09, 2021 0.4200 0.4200 0.4000 0.4100 206,762 +0.01(+2.50%)
Apr 08, 2021 0.3300 0.4150 0.3300 0.4000 137,001 +0.05(+14.29%)
Apr 07, 2021 0.3500 0.3600 0.3500 0.3500 8,500 -0.01(-1.41%)
Apr 06, 2021 0.3450 0.3800 0.3450 0.3550 6,010 -0.02(-4.05%)
Apr 05, 2021 0.4000 0.4000 0.3700 0.3700 136,279 -0.02(-3.90%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.05(+16.67%)
Mar 31, 2021 0.3150 0.3300 0.3150 0.3300 68,500 +0.02(+4.76%)
Mar 30, 2021 0.3500 0.3500 0.3150 0.3150 346,139 -0.01(-1.56%)
Mar 29, 2021 0.3450 0.3450 0.3200 0.3200 24,192 -0.01(-1.54%)
Mar 26, 2021 0.3150 0.3300 0.3150 0.3250 22,130 +0.01(+1.56%)
Mar 25, 2021 0.3300 0.3300 0.3150 0.3200 50,605 -0.01(-3.03%)
Mar 24, 2021 0.3630 0.3630 0.3300 0.3300 33,000 -0.01(-4.35%)
Mar 23, 2021 0.3850 0.3850 0.3450 0.3450 41,000 -0.02(-4.17%)
Mar 22, 2021 0.3550 0.3600 0.3500 0.3600 36,850 +0.02(+5.88%)
Mar 19, 2021 0.3450 0.3580 0.3400 0.3400 8,159 +0.01(+3.03%)
Mar 18, 2021 0.3750 0.3750 0.3300 0.3300 36,192 -0.03(-9.59%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3650 39,332 +0.01(+1.39%)
Mar 16, 2021 0.3500 0.3700 0.3500 0.3600 31,000 +0.00(+0.00%)
Mar 15, 2021 0.3450 0.4000 0.3400 0.3600 121,500 +0.02(+4.35%)
Mar 12, 2021 0.3900 0.3900 0.3400 0.3450 111,380 -0.04(-9.21%)
Mar 11, 2021 0.3900 0.4800 0.3650 0.3800 362,250 +0.02(+5.56%)
Mar 10, 2021 0.3150 0.3600 0.3150 0.3600 57,500 +0.04(+14.29%)
Mar 09, 2021 0.3300 0.3300 0.3150 0.3150 33,200 -0.02(-4.55%)
Mar 08, 2021 0.3300 0.3300 0.3300 0.3300 4,485 +0.00(+0.00%)
Mar 05, 2021 0.3250 0.3350 0.3150 0.3300 98,300 +0.01(+3.13%)
Mar 04, 2021 0.3500 0.3500 0.3200 0.3200 108,300 -0.02(-5.88%)
Mar 03, 2021 0.3400 0.3400 0.3300 0.3400 75,700 +0.01(+1.49%)
Mar 02, 2021 0.3200 0.3350 0.3200 0.3350 83,660 +0.01(+3.08%)
Mar 01, 2021 0.3300 0.3500 0.3250 0.3250 70,490 -0.01(-1.52%)
Feb 26, 2021 0.3900 0.3900 0.3300 0.3300 79,864 -0.01(-2.94%)
Feb 25, 2021 0.3600 0.3600 0.3350 0.3400 49,885 -0.01(-4.23%)
Feb 24, 2021 0.3950 0.3950 0.3550 0.3550 113,800 -0.03(-7.79%)
Feb 23, 2021 0.4000 0.4000 0.3850 0.3850 116,025 -0.01(-1.28%)
Feb 22, 2021 0.3450 0.4700 0.3450 0.3900 443,160 +0.07(+20.00%)
Feb 19, 2021 0.3100 0.3400 0.3100 0.3250 75,600 +0.02(+4.84%)
Feb 18, 2021 0.3500 0.3500 0.3100 0.3100 47,100 -0.03(-10.14%)
Feb 17, 2021 0.2950 0.3900 0.2950 0.3450 300,199 +0.04(+15.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 126,313 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 11, 2021 0.2800 0.2800 0.2550 0.2700 90,000 -0.01(-3.57%)
Feb 10, 2021 0.2700 0.2800 0.2700 0.2800 3,994 +0.03(+9.80%)
Feb 09, 2021 0.2750 0.2800 0.2550 0.2550 108,740 -0.01(-1.92%)
Feb 08, 2021 0.2750 0.2750 0.2500 0.2600 83,850 +0.01(+1.96%)
Feb 05, 2021 0.2650 0.2650 0.2550 0.2550 53,895 -0.01(-3.77%)
Feb 04, 2021 0.2800 0.2850 0.2600 0.2650 12,990 -0.02(-7.02%)
Feb 03, 2021 0.2600 0.2900 0.2600 0.2850 11,170 +0.02(+9.62%)
Feb 02, 2021 0.2800 0.2800 0.2550 0.2600 46,600 -0.02(-7.14%)
Feb 01, 2021 0.2900 0.2900 0.2800 0.2800 108,828 -0.01(-3.45%)
Jan 29, 2021 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jan 28, 2021 0.3000 0.3050 0.2950 0.3000 545,000 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.3100 0.2850 0.3000 71,686 -0.02(-6.25%)
Jan 26, 2021 0.3000 0.3200 0.2800 0.3200 317,775 +0.03(+10.34%)
Jan 25, 2021 0.3000 0.3050 0.2900 0.2900 191,284 +0.01(+3.57%)
Jan 22, 2021 0.2500 0.3050 0.2300 0.2800 528,926 +0.03(+12.00%)
Jan 21, 2021 0.2300 0.2500 0.2300 0.2500 13,000 +0.01(+4.17%)
Jan 20, 2021 0.2300 0.2400 0.2300 0.2400 21,421 +0.00(+0.00%)
Jan 19, 2021 0.2250 0.2450 0.2200 0.2400 150,602 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2300 0.2200 0.2300 86,099 +0.01(+2.22%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 14,535 +0.01(+2.27%)
Jan 13, 2021 0.2250 0.2250 0.2200 0.2200 2,500 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 100,318 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2200 0.2200 2,263 +0.00(+0.00%)
Jan 08, 2021 0.2200 0.2250 0.2200 0.2200 104,300 +0.00(+0.00%)
Jan 07, 2021 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Jan 06, 2021 0.2350 0.2350 0.2150 0.2200 85,015 -0.01(-4.35%)
Jan 05, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Jan 04, 2021 0.2350 0.2350 0.2300 0.2300 29,333 -0.01(-6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2200 0.2400 0.2200 0.2400 41,500 +0.01(+4.35%)
Dec 29, 2020 0.2200 0.2350 0.2200 0.2300 65,984 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2020 0.2350 0.2350 0.2200 0.2200 52,909 -0.01(-4.35%)
Dec 22, 2020 0.2250 0.2300 0.2250 0.2300 9,000 -0.01(-4.17%)
Dec 21, 2020 0.2400 0.2500 0.2400 0.2400 48,500 +0.01(+4.35%)
Dec 18, 2020 0.2350 0.2350 0.2300 0.2300 9,520 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2300 0.2300 14,065 +0.00(+0.00%)
Dec 16, 2020 0.2300 0.2300 0.2300 0.2300 28,500 +0.01(+2.22%)
Dec 15, 2020 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Dec 14, 2020 0.2600 0.2600 0.2200 0.2200 18,700 -0.03(-12.00%)
Dec 11, 2020 0.2400 0.2500 0.2200 0.2500 7,641 +0.03(+13.64%)
Dec 10, 2020 0.2400 0.2400 0.2200 0.2200 3,150 -0.04(-13.73%)
Dec 09, 2020 0.2550 0.2550 0.2550 0.2550 2,246 +0.00(+0.00%)
Dec 08, 2020 0.2500 0.2650 0.2450 0.2550 226,170 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2700 0.2500 0.2500 76,500 +0.01(+2.04%)
Dec 04, 2020 0.2450 0.2450 0.2450 0.2450 640 -0.01(-2.00%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 3,529 +0.01(+4.17%)
Dec 02, 2020 0.2300 0.2400 0.2300 0.2400 18,100 +0.00(+0.00%)
Dec 01, 2020 0.2450 0.2450 0.2400 0.2400 12,500 +0.01(+4.35%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
Nov 27, 2020 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+0.00%)
Nov 26, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
Nov 25, 2020 0.2350 0.2400 0.2350 0.2350 37,700 -0.02(-7.84%)
Nov 24, 2020 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 3,417 +0.01(+2.00%)
Nov 20, 2020 0.2400 0.2500 0.2400 0.2500 26,638 +0.04(+19.05%)
Nov 19, 2020 0.2150 0.2150 0.2100 0.2100 9,000 -0.04(-14.29%)
Nov 18, 2020 0.2150 0.2450 0.2100 0.2450 13,529 +0.01(+6.52%)
Nov 17, 2020 0.2300 0.2300 0.2200 0.2300 13,113 +0.01(+4.55%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 2,730 -0.03(-12.00%)
Nov 13, 2020 0.2450 0.2500 0.2450 0.2500 103,000 +0.02(+8.70%)
Nov 12, 2020 0.2300 0.2300 0.2300 0.2300 650 -0.01(-6.12%)
Nov 11, 2020 0.2450 0.2450 0.2450 0.2450 17,016 +0.00(+0.00%)
Nov 10, 2020 0.2150 0.2450 0.2000 0.2450 102,500 +0.02(+11.36%)
Nov 09, 2020 0.2250 0.2250 0.2200 0.2200 14,050 -0.01(-4.35%)
Nov 06, 2020 0.2300 0.2300 0.2300 0.2300 2,550 +0.01(+4.55%)
Nov 05, 2020 0.2250 0.2250 0.2100 0.2200 6,500 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.