Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 7,336 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0200 176,336 +0.01(+33.33%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0 +0.00(+0.00%)
Aug 14, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 22,721 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 -0.01(-20.00%)
Jul 29, 2024 0.0250 0 +0.00(+0.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 2,666 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 60,166 +0.00(+0.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,038 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 248,000 +0.01(+25.00%)
Jul 03, 2024 0.0200 0 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Jun 25, 2024 0.0150 0 -0.01(-40.00%)
Jun 24, 2024 0.0200 0.0250 0.0200 0.0250 5,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0 +0.01(+25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 716,000 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Jun 11, 2024 0.0200 0 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 +0.00(+0.00%)
May 24, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 594,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 23,152 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 15,333 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 1,268,000 +0.01(+33.33%)
May 09, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 4,676 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 16, 2024 0.0150 0 -0.01(-25.00%)
Apr 11, 2024 0.0200 0 +0.01(+33.33%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0150 155,000 -0.01(-25.00%)
Apr 09, 2024 0.0150 0.0300 0.0150 0.0200 1,749,333 +0.01(+33.33%)
Apr 05, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 191,999 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.00(-33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0150 2,666 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 666 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 263,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 509,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 608,766 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 231,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 2,102,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 20,833 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 1,674,331 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 1,022,333 +0.00(+50.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 334,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 200,001 -0.00(-33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,566 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.