Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barkerville Gold Mines Ltd (TSV: BGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.330 1.330 1.260 1.270 160,500 -0.08(-5.93%)
Oct 28, 2011 1.360 1.370 1.260 1.350 178,597 +0.00(+0.00%)
Oct 27, 2011 1.400 1.400 1.330 1.350 534,083 -0.02(-1.46%)
Oct 26, 2011 1.310 1.390 1.310 1.370 265,624 +0.05(+3.79%)
Oct 25, 2011 1.270 1.330 1.240 1.320 760,438 +0.06(+4.76%)
Oct 24, 2011 1.280 1.280 1.220 1.260 157,550 +0.02(+1.61%)
Oct 21, 2011 1.170 1.510 1.170 1.240 423,150 +0.08(+6.90%)
Oct 20, 2011 1.230 1.240 1.140 1.160 226,048 -0.06(-4.92%)
Oct 19, 2011 1.300 1.310 1.210 1.220 395,400 -0.09(-6.87%)
Oct 18, 2011 1.350 1.370 1.260 1.310 169,722 +0.03(+2.34%)
Oct 17, 2011 1.370 1.370 1.270 1.280 253,750 -0.05(-3.76%)
Oct 14, 2011 1.380 1.380 1.280 1.330 344,315 -0.02(-1.48%)
Oct 13, 2011 1.400 1.400 1.240 1.350 160,313 -0.04(-2.88%)
Oct 12, 2011 1.400 1.500 1.370 1.390 554,714 -0.01(-0.71%)
Oct 11, 2011 1.290 1.400 1.270 1.400 519,180 +0.14(+11.11%)
Oct 07, 2011 1.240 1.300 1.220 1.260 82,081 +0.05(+4.13%)
Oct 06, 2011 1.220 1.250 1.190 1.210 199,254 +0.05(+4.31%)
Oct 05, 2011 1.050 1.230 1.040 1.160 647,690 +0.13(+12.62%)
Oct 04, 2011 1.050 1.050 0.9100 1.030 728,552 -0.10(-8.85%)
Oct 03, 2011 1.290 1.290 1.060 1.130 341,344 -0.10(-8.13%)
Sep 30, 2011 1.250 1.300 1.200 1.230 260,064 -0.10(-7.52%)
Sep 29, 2011 1.280 1.340 1.250 1.330 309,622 +0.08(+6.40%)
Sep 28, 2011 1.320 1.340 1.160 1.250 427,250 -0.04(-3.10%)
Sep 27, 2011 1.300 1.360 1.270 1.290 661,708 +0.08(+6.61%)
Sep 26, 2011 1.280 1.290 1.180 1.210 597,781 -0.13(-9.70%)
Sep 23, 2011 1.300 1.370 1.260 1.340 505,498 -0.04(-2.90%)
Sep 22, 2011 1.430 1.430 1.350 1.380 428,605 -0.11(-7.38%)
Sep 21, 2011 1.590 1.590 1.460 1.490 390,832 -0.11(-6.88%)
Sep 20, 2011 1.590 1.600 1.570 1.600 262,985 +0.01(+0.63%)
Sep 19, 2011 1.670 1.700 1.580 1.590 433,565 -0.11(-6.47%)
Sep 16, 2011 1.660 1.710 1.640 1.700 249,025 +0.03(+1.80%)
Sep 15, 2011 1.730 1.730 1.640 1.670 482,430 -0.03(-1.76%)
Sep 14, 2011 1.690 1.730 1.620 1.700 571,478 -0.01(-0.58%)
Sep 13, 2011 1.650 1.780 1.650 1.710 959,995 +0.09(+5.56%)
Sep 12, 2011 1.550 1.640 1.550 1.620 272,027 +0.02(+1.25%)
Sep 09, 2011 1.650 1.650 1.570 1.600 243,953 -0.04(-2.44%)
Sep 08, 2011 1.630 1.660 1.600 1.640 250,141 +0.07(+4.46%)
Sep 07, 2011 1.620 1.620 1.570 1.570 129,939 -0.06(-3.68%)
Sep 06, 2011 1.650 1.690 1.600 1.630 276,795 +0.02(+1.24%)
Sep 02, 2011 1.530 1.620 1.530 1.610 295,695 +0.09(+5.92%)
Sep 01, 2011 1.550 1.570 1.520 1.520 298,600 -0.01(-0.65%)
Aug 31, 2011 1.600 1.600 1.520 1.530 141,978 -0.04(-2.55%)
Aug 30, 2011 1.590 1.600 1.540 1.570 214,104 +0.01(+0.64%)
Aug 29, 2011 1.610 1.610 1.550 1.560 173,290 -0.01(-0.64%)
Aug 26, 2011 1.560 1.580 1.480 1.570 170,245 +0.01(+0.64%)
Aug 25, 2011 1.480 1.560 1.480 1.560 169,750 +0.04(+2.63%)
Aug 24, 2011 1.540 1.550 1.490 1.520 305,950 -0.03(-1.94%)
Aug 23, 2011 1.640 1.650 1.540 1.550 260,654 -0.10(-6.06%)
Aug 22, 2011 1.560 1.700 1.560 1.650 634,507 +0.10(+6.45%)
Aug 19, 2011 1.600 1.600 1.540 1.550 190,911 -0.03(-1.90%)
Aug 18, 2011 1.520 1.600 1.480 1.580 281,752 +0.05(+3.27%)
Aug 17, 2011 1.470 1.570 1.470 1.530 195,885 +0.04(+2.68%)
Aug 16, 2011 1.550 1.620 1.450 1.490 964,279 -0.01(-0.67%)
Aug 15, 2011 1.520 1.520 1.480 1.500 368,463 -0.02(-1.32%)
Aug 12, 2011 1.520 1.550 1.490 1.520 215,750 -0.01(-0.65%)
Aug 11, 2011 1.600 1.600 1.470 1.530 307,230 -0.09(-5.56%)
Aug 10, 2011 1.420 1.620 1.420 1.620 579,681 +0.22(+15.71%)
Aug 09, 2011 1.410 1.480 1.370 1.400 434,608 -0.01(-0.71%)
Aug 08, 2011 1.520 1.520 1.370 1.410 533,780 -0.09(-6.00%)
Aug 05, 2011 1.470 1.550 1.360 1.500 342,583 +0.03(+2.04%)
Aug 04, 2011 1.590 1.590 1.440 1.470 633,482 -0.08(-5.16%)
Aug 03, 2011 1.630 1.630 1.540 1.550 216,341 -0.04(-2.52%)
Aug 02, 2011 1.560 1.590 1.530 1.590 362,588 +0.09(+6.00%)
Jul 29, 2011 1.550 1.550 1.470 1.500 441,949 +0.01(+0.67%)
Jul 28, 2011 1.620 1.620 1.490 1.490 671,390 -0.07(-4.49%)
Jul 27, 2011 1.530 1.680 1.530 1.560 1,016,761 +0.04(+2.63%)
Jul 26, 2011 1.560 1.580 1.510 1.520 721,755 -0.03(-1.94%)
Jul 25, 2011 1.680 1.680 1.520 1.550 789,676 -0.11(-6.63%)
Jul 22, 2011 1.670 1.670 1.650 1.660 397,167 -0.02(-1.19%)
Jul 21, 2011 1.740 1.740 1.640 1.680 604,550 -0.04(-2.33%)
Jul 20, 2011 1.720 1.720 1.680 1.720 329,232 +0.02(+1.18%)
Jul 19, 2011 1.820 1.820 1.680 1.700 501,561 -0.06(-3.41%)
Jul 18, 2011 1.730 1.800 1.710 1.760 1,148,376 +0.06(+3.53%)
Jul 15, 2011 1.720 1.740 1.680 1.700 480,336 +0.00(+0.00%)
Jul 14, 2011 1.710 1.730 1.680 1.700 976,637 +0.00(+0.00%)
Jul 13, 2011 1.740 1.760 1.670 1.700 1,000,616 -0.02(-1.16%)
Jul 12, 2011 1.660 1.750 1.630 1.720 1,249,297 +0.05(+2.99%)
Jul 11, 2011 1.670 1.690 1.580 1.670 1,475,987 +0.07(+4.37%)
Jul 08, 2011 1.720 1.720 1.600 1.600 1,003,949 -0.10(-5.88%)
Jul 07, 2011 1.800 1.830 1.680 1.700 1,301,383 -0.10(-5.56%)
Jul 06, 2011 1.850 1.870 1.750 1.800 925,352 -0.03(-1.64%)
Jul 05, 2011 1.880 1.880 1.800 1.830 776,690 -0.02(-1.08%)
Jul 04, 2011 1.900 1.900 1.780 1.850 606,145 +0.02(+1.09%)
Jun 30, 2011 1.850 1.910 1.760 1.830 561,084 -0.01(-0.54%)
Jun 29, 2011 1.660 1.880 1.640 1.840 423,179 +0.19(+11.52%)
Jun 28, 2011 1.640 1.710 1.600 1.650 666,749 +0.03(+1.85%)
Jun 27, 2011 1.830 1.880 1.610 1.620 1,358,422 -0.03(-1.82%)
Jun 24, 2011 1.740 1.740 1.630 1.650 417,351 +0.02(+1.23%)
Jun 23, 2011 1.680 1.680 1.550 1.630 264,391 -0.06(-3.55%)
Jun 22, 2011 1.660 1.730 1.570 1.690 240,694 +0.03(+1.81%)
Jun 21, 2011 1.590 1.660 1.550 1.660 173,665 +0.14(+9.21%)
Jun 20, 2011 1.680 1.560 1.510 1.520 159,784 -0.09(-5.59%)
Jun 17, 2011 1.560 1.650 1.560 1.610 140,927 +0.10(+6.62%)
Jun 16, 2011 1.670 1.710 1.510 1.510 201,212 -0.16(-9.58%)
Jun 15, 2011 1.710 1.720 1.670 1.670 106,450 -0.03(-1.76%)
Jun 14, 2011 1.660 1.780 1.650 1.700 107,069 +0.05(+3.03%)
Jun 13, 2011 1.710 1.730 1.650 1.650 145,932 -0.05(-2.94%)
Jun 10, 2011 1.770 1.770 1.680 1.700 248,200 -0.11(-6.08%)
Jun 09, 2011 1.760 1.860 1.730 1.810 255,106 +0.06(+3.43%)
Jun 08, 2011 1.840 1.840 1.720 1.750 270,075 -0.18(-9.33%)
Jun 07, 2011 1.870 1.930 1.800 1.930 282,830 +0.08(+4.32%)
Jun 06, 2011 1.950 1.950 1.840 1.850 265,893 -0.08(-4.15%)
Jun 03, 2011 1.920 1.980 1.840 1.930 276,212 +0.09(+4.89%)
May 24, 2011 1.960 2.000 1.840 1.840 710,875 -0.12(-6.12%)
May 20, 2011 1.920 1.990 1.700 1.960 724,403 +0.01(+0.51%)
May 19, 2011 1.680 1.950 1.650 1.950 1,165,301 +0.28(+16.77%)
May 18, 2011 1.620 1.680 1.600 1.670 469,000 +0.09(+5.70%)
May 17, 2011 1.570 1.590 1.530 1.580 147,769 +0.01(+0.64%)
May 16, 2011 1.670 1.730 1.570 1.570 372,170 -0.12(-7.10%)
May 13, 2011 1.570 1.690 1.570 1.690 204,410 +0.11(+6.96%)
May 12, 2011 1.510 1.630 1.510 1.580 146,437 +0.08(+5.33%)
May 11, 2011 1.590 1.590 1.500 1.500 248,883 -0.11(-6.83%)
May 10, 2011 1.600 1.630 1.580 1.610 88,775 -0.01(-0.62%)
May 09, 2011 1.550 1.630 1.550 1.620 174,758 +0.10(+6.58%)
May 06, 2011 1.500 1.700 1.500 1.520 254,400 +0.02(+1.33%)
May 05, 2011 1.630 1.630 1.450 1.500 558,150 -0.12(-7.41%)
May 04, 2011 1.600 1.650 1.590 1.620 357,377 -0.02(-1.22%)
May 03, 2011 1.590 1.660 1.590 1.640 335,610 -0.01(-0.61%)
May 02, 2011 1.680 1.650 1.640 1.650 854,405 -0.02(-1.20%)
Apr 29, 2011 1.700 1.710 1.670 1.670 472,690 +0.00(+0.00%)
Apr 28, 2011 1.680 1.720 1.650 1.670 336,900 +0.01(+0.60%)
Apr 27, 2011 1.620 1.670 1.600 1.660 346,369 +0.03(+1.84%)
Apr 26, 2011 1.660 1.670 1.600 1.630 260,380 -0.03(-1.81%)
Apr 25, 2011 1.700 1.680 1.640 1.660 312,535 +0.01(+0.61%)
Apr 21, 2011 1.640 1.680 1.640 1.650 577,973 -0.03(-1.79%)
Apr 20, 2011 1.710 1.720 1.640 1.680 475,494 +0.00(+0.00%)
Apr 19, 2011 1.650 1.700 1.640 1.680 337,996 +0.02(+1.20%)
Apr 18, 2011 1.600 1.730 1.600 1.660 459,006 +0.04(+2.47%)
Apr 15, 2011 1.600 1.640 1.590 1.620 279,598 +0.02(+1.25%)
Apr 14, 2011 1.530 1.620 1.530 1.600 581,051 +0.05(+3.23%)
Apr 13, 2011 1.530 1.550 1.490 1.550 181,778 -0.02(-1.27%)
Apr 12, 2011 1.550 1.580 1.490 1.570 317,381 -0.03(-1.88%)
Apr 11, 2011 1.500 1.650 1.500 1.600 815,989 +0.12(+8.11%)
Apr 08, 2011 1.370 1.480 1.370 1.480 1,166,275 +0.15(+11.28%)
Apr 07, 2011 1.280 1.350 1.270 1.330 331,785 +0.07(+5.56%)
Apr 06, 2011 1.350 1.370 1.250 1.260 515,454 -0.08(-5.97%)
Apr 05, 2011 1.310 1.350 1.290 1.340 173,263 +0.05(+3.88%)
Apr 04, 2011 1.240 1.330 1.240 1.290 127,751 +0.07(+5.74%)
Apr 01, 2011 1.230 1.260 1.210 1.220 144,354 -0.01(-0.81%)
Mar 31, 2011 1.250 1.280 1.220 1.230 140,152 -0.02(-1.60%)
Mar 30, 2011 1.240 1.280 1.240 1.250 144,841 +0.00(+0.00%)
Mar 29, 2011 1.290 1.300 1.210 1.250 206,366 -0.05(-3.85%)
Mar 28, 2011 1.330 1.390 1.300 1.300 170,078 -0.08(-5.80%)
Mar 25, 2011 1.360 1.400 1.290 1.380 317,137 +0.01(+0.73%)
Mar 24, 2011 1.360 1.440 1.350 1.370 241,035 +0.02(+1.48%)
Mar 23, 2011 1.250 1.350 1.250 1.350 250,635 +0.10(+8.00%)
Mar 22, 2011 1.260 1.280 1.240 1.250 265,551 -0.02(-1.57%)
Mar 21, 2011 1.300 1.300 1.260 1.270 234,320 -0.01(-0.78%)
Mar 18, 2011 1.230 1.280 1.230 1.280 92,850 +0.04(+3.23%)
Mar 17, 2011 1.290 1.290 1.230 1.240 80,581 -0.03(-2.36%)
Mar 16, 2011 1.230 1.360 1.230 1.270 234,220 -0.01(-0.78%)
Mar 15, 2011 1.030 1.280 1.030 1.280 358,300 +0.03(+2.40%)
Mar 14, 2011 1.240 1.270 1.220 1.250 112,461 +0.00(+0.00%)
Mar 11, 2011 1.250 1.300 1.240 1.250 320,550 -0.05(-3.85%)
Mar 10, 2011 1.370 1.370 1.250 1.300 655,763 -0.10(-7.14%)
Mar 09, 2011 1.450 1.450 1.390 1.400 215,770 -0.04(-2.78%)
Mar 08, 2011 1.400 1.450 1.370 1.440 203,250 +0.06(+4.35%)
Mar 07, 2011 1.400 1.420 1.380 1.380 83,400 -0.02(-1.43%)
Mar 04, 2011 1.390 1.450 1.390 1.400 190,107 +0.02(+1.45%)
Mar 03, 2011 1.350 1.450 1.350 1.380 287,122 +0.02(+1.47%)
Mar 02, 2011 1.390 1.400 1.350 1.360 137,301 -0.03(-2.16%)
Mar 01, 2011 1.380 1.440 1.380 1.390 62,889 +0.05(+3.73%)
Feb 28, 2011 1.370 1.380 1.340 1.340 185,033 -0.05(-3.60%)
Feb 25, 2011 1.370 1.420 1.370 1.390 92,043 +0.02(+1.46%)
Feb 24, 2011 1.400 1.400 1.350 1.370 217,152 -0.08(-5.52%)
Feb 23, 2011 1.390 1.450 1.380 1.450 93,598 +0.06(+4.32%)
Feb 22, 2011 1.430 1.450 1.390 1.390 220,352 -0.02(-1.42%)
Feb 18, 2011 1.440 1.450 1.400 1.410 115,940 -0.02(-1.40%)
Feb 17, 2011 1.470 1.470 1.430 1.430 154,603 -0.04(-2.72%)
Feb 16, 2011 1.480 1.490 1.440 1.470 192,471 +0.02(+1.38%)
Feb 15, 2011 1.440 1.480 1.440 1.450 390,938 +0.03(+2.11%)
Feb 14, 2011 1.470 1.480 1.400 1.420 448,990 -0.01(-0.70%)
Feb 11, 2011 1.430 1.460 1.430 1.430 249,897 +0.02(+1.42%)
Feb 10, 2011 1.420 1.490 1.340 1.410 988,048 +0.06(+4.44%)
Feb 09, 2011 1.330 1.360 1.330 1.350 134,216 +0.00(+0.00%)
Feb 08, 2011 1.320 1.360 1.320 1.350 660,894 +0.03(+2.27%)
Feb 07, 2011 1.350 1.360 1.320 1.320 136,985 -0.04(-2.94%)
Feb 04, 2011 1.370 1.380 1.330 1.360 603,280 +0.00(+0.00%)
Feb 03, 2011 1.360 1.380 1.330 1.360 686,000 -0.01(-0.73%)
Feb 02, 2011 1.320 1.380 1.300 1.370 302,005 +0.00(+0.00%)
Feb 01, 2011 1.340 1.370 1.320 1.370 248,073 +0.05(+3.79%)
Jan 31, 2011 1.360 1.380 1.320 1.320 189,923 -0.04(-2.94%)
Jan 28, 2011 1.400 1.400 1.360 1.360 223,000 +0.00(+0.00%)
Jan 27, 2011 1.420 1.480 1.300 1.360 934,916 -0.07(-4.90%)
Jan 26, 2011 1.350 1.430 1.340 1.430 303,822 +0.08(+5.93%)
Jan 25, 2011 1.340 1.360 1.340 1.350 220,675 +0.01(+0.75%)
Jan 24, 2011 1.380 1.440 1.340 1.340 328,170 -0.01(-0.74%)
Jan 21, 2011 1.340 1.370 1.330 1.350 143,605 +0.00(+0.00%)
Jan 20, 2011 1.350 1.360 1.310 1.350 411,867 +0.01(+0.75%)
Jan 19, 2011 1.360 1.380 1.330 1.340 130,350 +0.01(+0.75%)
Jan 18, 2011 1.360 1.380 1.330 1.330 144,918 -0.01(-0.75%)
Jan 17, 2011 1.400 1.400 1.330 1.340 79,071 -0.03(-2.19%)
Jan 14, 2011 1.300 1.390 1.290 1.370 265,287 +0.04(+3.01%)
Jan 13, 2011 1.380 1.390 1.320 1.330 200,665 -0.06(-4.32%)
Jan 12, 2011 1.380 1.390 1.320 1.390 194,191 +0.03(+2.21%)
Jan 11, 2011 1.360 1.380 1.350 1.360 100,675 +0.01(+0.74%)
Jan 10, 2011 1.390 1.390 1.340 1.350 202,804 -0.01(-0.74%)
Jan 07, 2011 1.370 1.400 1.360 1.360 99,020 +0.00(+0.00%)
Jan 06, 2011 1.400 1.400 1.350 1.360 190,905 -0.06(-4.23%)
Jan 05, 2011 1.430 1.430 1.390 1.420 197,675 +0.00(+0.00%)
Jan 04, 2011 1.490 1.500 1.350 1.420 231,891 -0.05(-3.40%)
Dec 31, 2010 1.440 1.470 1.410 1.470 114,090 +0.03(+2.08%)
Dec 30, 2010 1.450 1.470 1.420 1.440 189,641 +0.00(+0.00%)
Dec 29, 2010 1.380 1.440 1.370 1.440 281,419 +0.11(+8.27%)
Dec 24, 2010 1.330 1.350 1.310 1.330 68,300 -0.01(-0.75%)
Dec 23, 2010 1.330 1.350 1.300 1.340 251,897 -0.01(-0.74%)
Dec 22, 2010 1.380 1.380 1.350 1.350 66,233 -0.03(-2.17%)
Dec 21, 2010 1.370 1.380 1.350 1.380 300,065 +0.02(+1.47%)
Dec 20, 2010 1.410 1.410 1.350 1.360 228,989 +0.00(+0.00%)
Dec 17, 2010 1.420 1.440 1.360 1.360 178,538 -0.09(-6.21%)
Dec 16, 2010 1.420 1.470 1.380 1.450 208,100 +0.02(+1.40%)
Dec 15, 2010 1.390 1.510 1.390 1.430 238,255 +0.03(+2.14%)
Dec 14, 2010 1.480 1.550 1.400 1.400 387,675 -0.06(-4.11%)
Dec 13, 2010 1.380 1.490 1.370 1.460 525,370 +0.08(+5.80%)
Dec 10, 2010 1.380 1.380 1.350 1.380 158,300 -0.01(-0.72%)
Dec 09, 2010 1.390 1.400 1.360 1.390 315,400 +0.01(+0.72%)
Dec 08, 2010 1.370 1.380 1.350 1.380 164,951 +0.02(+1.47%)
Dec 07, 2010 1.400 1.400 1.360 1.360 102,035 -0.03(-2.16%)
Dec 06, 2010 1.400 1.400 1.360 1.390 177,130 -0.01(-0.71%)
Dec 03, 2010 1.380 1.400 1.360 1.400 153,505 +0.04(+2.94%)
Dec 02, 2010 1.370 1.400 1.350 1.360 167,964 -0.04(-2.86%)
Dec 01, 2010 1.450 1.450 1.350 1.400 194,568 -0.03(-2.10%)
Nov 30, 2010 1.460 1.460 1.410 1.430 114,998 +0.00(+0.00%)
Nov 29, 2010 1.430 1.460 1.410 1.430 224,660 +0.01(+0.70%)
Nov 26, 2010 1.430 1.480 1.410 1.420 132,507 -0.02(-1.39%)
Nov 25, 2010 1.420 1.480 1.400 1.440 204,830 +0.04(+2.86%)
Nov 24, 2010 1.460 1.490 1.370 1.400 148,440 -0.06(-4.11%)
Nov 23, 2010 1.500 1.520 1.460 1.460 103,860 -0.04(-2.67%)
Nov 22, 2010 1.480 1.570 1.480 1.500 234,068 +0.05(+3.45%)
Nov 19, 2010 1.490 1.490 1.450 1.450 70,934 -0.04(-2.68%)
Nov 18, 2010 1.450 1.550 1.370 1.490 296,480 +0.12(+8.76%)
Nov 17, 2010 1.350 1.420 1.350 1.370 349,527 +0.04(+3.01%)
Nov 16, 2010 1.400 1.400 1.300 1.330 273,283 -0.07(-5.00%)
Nov 15, 2010 1.420 1.500 1.300 1.400 355,373 -0.05(-3.45%)
Nov 12, 2010 1.450 1.480 1.450 1.450 121,943 -0.08(-5.23%)
Nov 11, 2010 1.580 1.590 1.480 1.530 291,834 +0.00(+0.00%)
Nov 10, 2010 1.480 1.550 1.400 1.530 312,886 +0.10(+6.99%)
Nov 09, 2010 1.450 1.700 1.430 1.430 1,180,428 +0.05(+3.62%)
Nov 08, 2010 1.290 1.390 1.290 1.380 633,750 +0.11(+8.66%)
Nov 05, 2010 1.280 1.310 1.260 1.270 285,380 -0.01(-0.78%)
Nov 04, 2010 1.210 1.300 1.180 1.280 1,975,220 +0.10(+8.47%)
Nov 03, 2010 1.190 1.190 1.150 1.180 196,350 -0.03(-2.48%)
Nov 02, 2010 1.180 1.210 1.160 1.210 595,150 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.