Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.880 4.000 3.870 3.960 17,876 +0.04(+1.02%)
Oct 28, 2010 4.100 4.120 3.840 3.920 158,500 -0.07(-1.75%)
Oct 27, 2010 3.450 4.070 3.450 3.990 1,222,032 +0.54(+15.65%)
Oct 25, 2010 3.390 3.490 3.390 3.450 25,940 +0.02(+0.58%)
Oct 22, 2010 3.380 3.450 3.310 3.430 75,375 +0.03(+0.88%)
Oct 21, 2010 3.500 3.600 3.400 3.400 138,825 -0.09(-2.58%)
Oct 20, 2010 3.500 3.560 3.490 3.490 24,537 -0.06(-1.69%)
Oct 19, 2010 3.490 3.560 3.490 3.550 17,749 -0.01(-0.28%)
Oct 18, 2010 3.570 3.610 3.550 3.560 25,050 -0.09(-2.47%)
Oct 15, 2010 3.660 3.730 3.650 3.650 49,200 -0.11(-2.93%)
Oct 14, 2010 3.570 3.890 3.440 3.760 696,016 +0.15(+4.16%)
Oct 13, 2010 3.730 3.730 3.560 3.610 107,710 -0.04(-1.10%)
Oct 12, 2010 3.700 3.740 3.650 3.650 60,277 -0.05(-1.35%)
Oct 08, 2010 3.760 3.760 3.700 3.700 48,895 -0.08(-2.12%)
Oct 07, 2010 3.890 3.890 3.780 3.780 55,260 -0.10(-2.58%)
Oct 06, 2010 3.920 3.940 3.850 3.880 62,157 -0.03(-0.77%)
Oct 05, 2010 3.910 4.030 3.900 3.910 18,194 +0.00(+0.00%)
Oct 04, 2010 3.920 3.920 3.910 3.910 17,400 -0.03(-0.76%)
Oct 01, 2010 3.950 3.980 3.930 3.940 50,800 -0.01(-0.25%)
Sep 30, 2010 4.000 4.020 3.950 3.950 34,269 -0.04(-1.00%)
Sep 29, 2010 3.980 4.000 3.980 3.990 8,000 +0.01(+0.25%)
Sep 28, 2010 4.010 4.010 3.980 3.980 47,310 -0.06(-1.49%)
Sep 27, 2010 4.070 4.070 4.040 4.040 30,396 -0.03(-0.74%)
Sep 24, 2010 4.080 4.090 4.070 4.070 6,960 +0.00(+0.00%)
Sep 23, 2010 4.110 4.200 4.070 4.070 12,437 -0.04(-0.97%)
Sep 22, 2010 4.180 4.180 4.090 4.110 23,679 -0.01(-0.24%)
Sep 21, 2010 4.170 4.180 4.100 4.120 15,621 -0.02(-0.48%)
Sep 20, 2010 4.030 4.250 4.020 4.140 41,355 +0.05(+1.22%)
Sep 17, 2010 4.040 4.090 4.000 4.090 85,672 +0.02(+0.49%)
Sep 15, 2010 3.940 4.140 3.930 4.070 504,457 +0.21(+5.44%)
Sep 14, 2010 3.910 3.940 3.860 3.860 32,888 -0.09(-2.28%)
Sep 13, 2010 3.950 4.040 3.900 3.950 92,045 +0.00(+0.00%)
Sep 10, 2010 4.020 4.020 3.930 3.950 72,064 -0.06(-1.50%)
Sep 09, 2010 4.090 4.090 4.010 4.010 22,928 -0.05(-1.23%)
Sep 08, 2010 4.140 4.140 4.010 4.060 98,392 -0.01(-0.25%)
Sep 07, 2010 4.050 4.100 4.050 4.070 58,576 +0.05(+1.24%)
Sep 03, 2010 4.090 4.100 4.010 4.020 30,561 -0.03(-0.74%)
Sep 02, 2010 4.000 4.100 4.000 4.050 8,109 +0.05(+1.25%)
Sep 01, 2010 4.130 4.130 3.990 4.000 85,419 -0.13(-3.15%)
Aug 31, 2010 4.240 4.260 4.130 4.130 47,411 -0.09(-2.13%)
Aug 30, 2010 4.250 4.280 4.210 4.220 14,400 +0.01(+0.24%)
Aug 27, 2010 4.190 4.230 4.180 4.210 87,860 +0.08(+1.94%)
Aug 26, 2010 4.070 4.160 4.060 4.130 62,680 +0.03(+0.73%)
Aug 25, 2010 4.200 4.250 4.050 4.100 74,513 -0.07(-1.68%)
Aug 24, 2010 4.500 4.690 4.150 4.170 185,875 -0.61(-12.76%)
Aug 23, 2010 4.500 4.880 4.500 4.780 117,323 +0.36(+8.14%)
Aug 20, 2010 4.470 4.490 4.370 4.420 16,865 +0.03(+0.68%)
Aug 19, 2010 4.120 4.390 4.120 4.390 32,919 +0.24(+5.78%)
Aug 18, 2010 4.140 4.150 4.140 4.150 3,840 -0.02(-0.48%)
Aug 17, 2010 4.090 4.260 4.090 4.170 18,364 +0.03(+0.72%)
Aug 16, 2010 4.130 4.140 4.100 4.140 23,808 +0.03(+0.73%)
Aug 13, 2010 4.110 4.120 4.110 4.110 13,555 -0.05(-1.20%)
Aug 12, 2010 4.160 4.170 4.150 4.160 12,080 +0.04(+0.97%)
Aug 11, 2010 4.150 4.180 4.110 4.120 7,550 -0.08(-1.90%)
Aug 10, 2010 4.220 4.220 4.200 4.200 76,597 -0.09(-2.10%)
Aug 09, 2010 4.250 4.310 4.250 4.290 8,375 +0.04(+0.94%)
Aug 06, 2010 4.370 4.370 4.250 4.250 5,028 -0.12(-2.75%)
Aug 05, 2010 4.390 4.500 4.370 4.370 29,098 +0.04(+0.92%)
Aug 04, 2010 4.320 4.350 4.310 4.330 5,240 +0.02(+0.46%)
Aug 03, 2010 4.380 4.380 4.290 4.310 12,250 -0.09(-2.05%)
Jul 30, 2010 4.340 4.400 4.270 4.400 26,326 -0.07(-1.57%)
Jul 29, 2010 4.480 4.490 4.310 4.470 19,120 -0.03(-0.67%)
Jul 28, 2010 4.260 4.500 4.260 4.500 563,954 +0.20(+4.65%)
Jul 27, 2010 4.250 4.360 4.250 4.300 46,900 +0.06(+1.42%)
Jul 26, 2010 4.210 4.250 4.210 4.240 3,286 +0.03(+0.71%)
Jul 23, 2010 4.200 4.230 4.190 4.210 29,735 +0.01(+0.24%)
Jul 22, 2010 4.180 4.230 4.180 4.200 15,886 -0.02(-0.47%)
Jul 21, 2010 4.150 4.230 4.150 4.220 176,345 +0.03(+0.72%)
Jul 20, 2010 4.150 4.190 4.130 4.190 91,927 +0.02(+0.48%)
Jul 19, 2010 4.140 4.170 4.080 4.170 1,258,419 +0.02(+0.48%)
Jul 16, 2010 4.280 4.280 4.090 4.150 50,400 -0.10(-2.35%)
Jul 15, 2010 4.210 4.290 4.200 4.250 14,623 +0.04(+0.95%)
Jul 14, 2010 4.150 4.220 4.110 4.210 19,842 +0.06(+1.45%)
Jul 13, 2010 4.140 4.180 4.110 4.150 20,373 +0.01(+0.24%)
Jul 12, 2010 4.010 4.270 4.010 4.140 55,561 +0.08(+1.97%)
Jul 09, 2010 4.000 4.100 3.980 4.060 36,940 +0.14(+3.57%)
Jul 08, 2010 3.900 3.930 3.900 3.920 14,524 +0.04(+1.03%)
Jul 07, 2010 4.060 4.060 3.820 3.880 57,400 -0.23(-5.60%)
Jul 06, 2010 4.220 4.230 4.050 4.110 35,977 -0.06(-1.44%)
Jul 02, 2010 4.070 4.250 4.070 4.170 23,357 -0.02(-0.48%)
Jun 30, 2010 4.050 4.190 4.050 4.190 9,217 +0.10(+2.44%)
Jun 29, 2010 4.130 4.150 4.000 4.090 15,349 -0.02(-0.49%)
Jun 25, 2010 4.050 4.150 4.050 4.110 13,393 +0.03(+0.74%)
Jun 24, 2010 4.080 4.100 4.080 4.080 6,308 -0.02(-0.49%)
Jun 23, 2010 4.100 4.130 4.100 4.100 11,010 +0.00(+0.00%)
Jun 22, 2010 4.100 4.270 4.100 4.100 15,302 +0.02(+0.49%)
Jun 21, 2010 4.080 4.110 4.080 4.080 20,942 +0.05(+1.24%)
Jun 18, 2010 4.110 4.180 4.030 4.030 48,509 -0.13(-3.12%)
Jun 17, 2010 4.220 4.390 4.160 4.160 12,688 -0.11(-2.58%)
Jun 16, 2010 4.250 4.460 4.200 4.270 16,237 +0.05(+1.18%)
Jun 15, 2010 4.250 4.250 4.160 4.220 10,238 +0.02(+0.48%)
Jun 14, 2010 4.190 4.220 4.190 4.200 23,459 +0.01(+0.24%)
Jun 11, 2010 4.190 4.210 4.160 4.190 31,601 -0.01(-0.24%)
Jun 10, 2010 4.100 4.200 4.010 4.200 41,552 +0.12(+2.94%)
Jun 09, 2010 4.120 4.210 4.080 4.080 44,589 -0.07(-1.69%)
Jun 08, 2010 4.150 4.230 4.130 4.150 15,160 -0.04(-0.95%)
Jun 07, 2010 4.260 4.260 4.190 4.190 4,025 -0.06(-1.41%)
Jun 04, 2010 4.250 4.250 4.200 4.250 2,245 +0.03(+0.71%)
Jun 03, 2010 4.380 4.380 4.200 4.220 109,449 -0.04(-0.94%)
Jun 02, 2010 4.190 4.260 4.190 4.260 3,228 +0.05(+1.19%)
Jun 01, 2010 4.170 4.340 4.150 4.210 11,027 +0.01(+0.24%)
May 31, 2010 4.200 4.250 4.200 4.200 9,962 +0.02(+0.48%)
May 28, 2010 4.270 4.200 4.180 4.180 7,215 -0.02(-0.48%)
May 27, 2010 4.240 4.240 4.200 4.200 12,330 -0.06(-1.41%)
May 26, 2010 4.100 4.260 4.050 4.260 19,846 +0.16(+3.90%)
May 25, 2010 4.090 4.200 4.080 4.100 21,458 +0.00(+0.00%)
May 21, 2010 4.000 4.210 4.000 4.100 26,093 +0.10(+2.50%)
May 20, 2010 4.010 4.100 4.000 4.000 48,925 -0.10(-2.44%)
May 19, 2010 4.000 4.150 4.000 4.100 36,316 +0.09(+2.24%)
May 18, 2010 4.140 4.140 4.000 4.010 50,205 -0.18(-4.30%)
May 17, 2010 4.130 4.230 4.100 4.190 22,652 -0.08(-1.87%)
May 14, 2010 4.370 4.460 4.260 4.270 22,053 -0.12(-2.73%)
May 13, 2010 4.270 4.410 4.270 4.390 29,618 +0.11(+2.57%)
May 12, 2010 4.240 4.310 4.220 4.280 39,864 +0.13(+3.13%)
May 11, 2010 4.000 4.230 4.090 4.150 64,149 +0.11(+2.72%)
May 10, 2010 4.240 4.150 3.950 4.040 89,045 -0.16(-3.81%)
May 07, 2010 4.250 4.350 4.150 4.200 23,788 -0.05(-1.18%)
May 06, 2010 4.470 4.470 4.120 4.250 110,951 -0.23(-5.13%)
May 05, 2010 4.540 4.700 4.460 4.480 84,183 -0.06(-1.32%)
May 04, 2010 4.380 4.550 4.340 4.540 38,560 +0.10(+2.25%)
May 03, 2010 4.350 4.500 4.350 4.440 41,629 +0.00(+0.00%)
Apr 30, 2010 4.500 4.500 4.100 4.440 64,294 -0.05(-1.11%)
Apr 29, 2010 4.590 4.670 4.490 4.490 49,601 -0.06(-1.32%)
Apr 28, 2010 4.620 4.620 4.510 4.550 21,517 -0.02(-0.44%)
Apr 27, 2010 4.730 4.770 4.560 4.570 99,602 -0.15(-3.18%)
Apr 26, 2010 4.870 4.870 4.710 4.720 45,216 +0.05(+1.07%)
Apr 23, 2010 4.450 4.670 4.450 4.670 88,604 +0.17(+3.78%)
Apr 22, 2010 4.500 4.590 4.450 4.500 177,000 -0.06(-1.32%)
Apr 21, 2010 4.600 4.600 4.530 4.560 51,779 -0.04(-0.87%)
Apr 20, 2010 4.530 4.620 4.530 4.600 92,290 +0.07(+1.55%)
Apr 19, 2010 4.610 4.680 4.500 4.530 61,766 -0.12(-2.58%)
Apr 16, 2010 4.680 4.700 4.650 4.650 34,671 -0.02(-0.43%)
Apr 15, 2010 4.790 4.790 4.620 4.670 13,432 -0.08(-1.68%)
Apr 14, 2010 4.750 4.780 4.600 4.750 93,319 +0.05(+1.06%)
Apr 13, 2010 4.850 4.850 4.700 4.700 36,394 -0.13(-2.69%)
Apr 12, 2010 4.820 4.860 4.600 4.830 105,067 +0.01(+0.21%)
Apr 09, 2010 4.900 4.990 4.790 4.820 64,237 -0.17(-3.41%)
Apr 08, 2010 5.590 5.620 4.670 4.990 550,690 -0.67(-11.84%)
Apr 07, 2010 5.770 5.770 5.620 5.660 8,427 -0.04(-0.70%)
Apr 06, 2010 5.650 5.770 5.650 5.700 86,250 +0.03(+0.53%)
Apr 05, 2010 5.600 5.690 5.550 5.670 18,855 +0.05(+0.89%)
Apr 01, 2010 5.620 5.620 5.620 0 -0.15(-2.60%)
Mar 31, 2010 5.750 5.880 5.720 5.770 87,350 +0.02(+0.35%)
Mar 30, 2010 5.860 5.860 5.750 5.750 27,610 -0.18(-3.04%)
Mar 29, 2010 5.890 6.010 5.850 5.930 13,580 -0.02(-0.34%)
Mar 26, 2010 6.010 6.090 5.950 5.950 41,066 -0.05(-0.83%)
Mar 25, 2010 5.780 6.100 5.750 6.000 55,700 +0.20(+3.45%)
Mar 24, 2010 5.750 5.890 5.750 5.800 46,240 -0.05(-0.85%)
Mar 23, 2010 5.750 5.890 5.750 5.850 23,707 +0.10(+1.74%)
Mar 22, 2010 5.810 5.850 5.750 5.750 26,639 -0.13(-2.21%)
Mar 19, 2010 5.900 5.940 5.880 5.880 6,543 -0.02(-0.34%)
Mar 18, 2010 5.900 5.940 5.850 5.900 10,368 -0.04(-0.67%)
Mar 17, 2010 5.750 5.940 5.750 5.940 26,150 +0.20(+3.48%)
Mar 16, 2010 5.730 5.780 5.720 5.740 25,610 +0.00(+0.00%)
Mar 15, 2010 5.720 5.740 5.700 5.740 21,981 +0.01(+0.17%)
Mar 12, 2010 5.870 5.920 5.720 5.730 22,360 -0.15(-2.55%)
Mar 11, 2010 5.750 5.940 5.750 5.880 68,035 -0.03(-0.51%)
Mar 10, 2010 6.000 6.000 5.500 5.910 46,300 -0.09(-1.50%)
Mar 09, 2010 6.050 6.130 6.000 6.000 18,250 -0.11(-1.80%)
Mar 08, 2010 6.150 6.220 6.050 6.110 14,462 -0.09(-1.45%)
Mar 05, 2010 6.040 6.520 6.040 6.200 27,515 +0.14(+2.31%)
Mar 04, 2010 6.140 6.140 6.050 6.060 7,668 -0.08(-1.30%)
Mar 03, 2010 6.150 6.330 6.060 6.140 18,844 -0.11(-1.76%)
Mar 02, 2010 6.140 6.250 6.140 6.250 30,933 +0.11(+1.79%)
Mar 01, 2010 6.240 6.240 6.130 6.140 11,920 -0.17(-2.69%)
Feb 26, 2010 6.060 6.310 5.990 6.310 68,879 +0.20(+3.27%)
Feb 25, 2010 6.100 6.120 6.080 6.110 17,105 +0.03(+0.49%)
Feb 24, 2010 6.110 6.170 6.080 6.080 17,610 -0.03(-0.49%)
Feb 23, 2010 6.150 6.150 6.050 6.110 37,300 -0.10(-1.61%)
Feb 22, 2010 6.110 6.350 6.110 6.210 39,317 +0.12(+1.97%)
Feb 19, 2010 5.990 6.110 5.980 6.090 15,070 -0.02(-0.33%)
Feb 18, 2010 5.870 6.130 5.850 6.110 43,851 +0.24(+4.09%)
Feb 17, 2010 5.800 5.930 5.800 5.870 34,836 +0.03(+0.51%)
Feb 16, 2010 5.850 5.930 5.740 5.840 34,765 -0.16(-2.67%)
Feb 12, 2010 6.000 6.000 6.000 0 +0.07(+1.18%)
Feb 11, 2010 5.910 5.980 5.750 5.930 23,928 +0.02(+0.34%)
Feb 10, 2010 5.800 5.990 5.800 5.910 21,937 +0.03(+0.51%)
Feb 09, 2010 5.990 5.990 5.820 5.880 23,770 -0.12(-2.00%)
Feb 08, 2010 6.090 6.090 5.960 6.000 9,300 -0.09(-1.48%)
Feb 05, 2010 5.880 6.090 5.840 6.090 44,857 -0.01(-0.16%)
Feb 04, 2010 6.050 6.250 6.030 6.100 114,571 -0.04(-0.65%)
Feb 03, 2010 6.000 6.240 6.000 6.140 101,316 +0.13(+2.16%)
Feb 02, 2010 5.910 6.100 5.750 6.010 120,265 -0.23(-3.69%)
Feb 01, 2010 6.030 6.240 6.030 6.240 31,602 +0.14(+2.30%)
Jan 29, 2010 6.270 6.370 6.000 6.100 39,902 -0.07(-1.13%)
Jan 28, 2010 6.100 6.260 6.010 6.170 23,385 +0.03(+0.49%)
Jan 27, 2010 6.210 6.270 6.100 6.140 19,935 -0.08(-1.29%)
Jan 26, 2010 6.200 6.310 6.200 6.220 27,243 -0.02(-0.32%)
Jan 25, 2010 6.350 6.460 6.240 6.240 27,220 -0.07(-1.11%)
Jan 22, 2010 6.310 6.400 6.210 6.310 81,409 -0.07(-1.10%)
Jan 21, 2010 6.420 6.500 6.300 6.380 88,570 +0.01(+0.16%)
Jan 20, 2010 6.620 6.650 6.370 6.370 134,178 -0.26(-3.92%)
Jan 19, 2010 6.770 6.770 6.620 6.630 94,089 -0.11(-1.63%)
Jan 18, 2010 6.850 6.850 6.660 6.740 7,445 -0.20(-2.88%)
Jan 15, 2010 6.670 6.950 6.510 6.940 500,498 +0.19(+2.81%)
Jan 14, 2010 6.200 6.750 6.200 6.750 176,045 +0.55(+8.87%)
Jan 13, 2010 6.210 6.220 6.170 6.200 36,301 -0.04(-0.64%)
Jan 12, 2010 6.170 6.270 6.140 6.240 43,840 +0.09(+1.46%)
Jan 11, 2010 6.530 6.630 6.140 6.150 132,542 -0.36(-5.53%)
Jan 08, 2010 6.100 6.610 6.050 6.510 711,426 +0.38(+6.20%)
Jan 07, 2010 5.720 6.140 5.710 6.130 453,740 +0.34(+5.87%)
Jan 06, 2010 5.560 5.790 5.560 5.790 82,313 +0.23(+4.14%)
Jan 05, 2010 5.250 5.560 5.250 5.560 54,044 +0.23(+4.32%)
Jan 04, 2010 5.300 5.330 5.190 5.330 23,910 +0.08(+1.52%)
Dec 31, 2009 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 30, 2009 5.120 5.220 5.120 5.200 17,319 +0.01(+0.19%)
Dec 29, 2009 5.100 5.190 5.100 5.190 30,633 +0.07(+1.37%)
Dec 24, 2009 5.120 5.160 5.120 5.120 28,950 -0.02(-0.39%)
Dec 23, 2009 5.120 5.140 5.120 5.140 66,060 -0.01(-0.19%)
Dec 22, 2009 5.010 5.150 4.930 5.150 209,235 -0.01(-0.19%)
Dec 21, 2009 5.190 5.190 5.060 5.160 51,647 -0.02(-0.39%)
Dec 18, 2009 5.200 5.230 5.140 5.180 92,191 -0.03(-0.58%)
Dec 17, 2009 5.200 5.210 5.170 5.210 63,196 +0.01(+0.19%)
Dec 16, 2009 5.190 5.250 5.180 5.200 59,031 +0.01(+0.19%)
Dec 15, 2009 5.110 5.190 5.110 5.190 248,252 +0.06(+1.17%)
Dec 14, 2009 5.170 5.150 5.070 5.130 99,028 -0.07(-1.35%)
Dec 11, 2009 5.150 5.240 5.100 5.200 33,239 +0.01(+0.19%)
Dec 10, 2009 5.340 5.340 5.100 5.190 109,269 -0.06(-1.14%)
Dec 09, 2009 5.200 5.400 5.200 5.250 97,026 +0.01(+0.19%)
Dec 08, 2009 5.210 5.310 5.200 5.240 90,099 -0.06(-1.13%)
Dec 07, 2009 5.390 5.400 5.210 5.300 53,821 -0.09(-1.67%)
Dec 04, 2009 5.230 5.390 5.200 5.390 105,997 +0.16(+3.06%)
Dec 03, 2009 5.110 5.230 5.040 5.230 58,356 +0.08(+1.55%)
Dec 02, 2009 5.230 5.230 5.120 5.150 19,854 -0.09(-1.72%)
Dec 01, 2009 5.240 5.240 5.130 5.240 162,981 -0.04(-0.76%)
Nov 30, 2009 5.240 5.280 5.230 5.280 51,375 +0.05(+0.96%)
Nov 27, 2009 5.150 5.250 5.150 5.230 17,891 +0.03(+0.58%)
Nov 26, 2009 5.170 5.200 5.130 5.200 18,893 -0.06(-1.14%)
Nov 25, 2009 5.220 5.260 5.040 5.260 52,620 +0.05(+0.96%)
Nov 24, 2009 5.250 5.250 5.150 5.210 26,347 +0.06(+1.17%)
Nov 23, 2009 5.170 5.300 5.120 5.150 47,692 -0.10(-1.90%)
Nov 20, 2009 5.350 5.350 5.220 5.250 21,651 -0.07(-1.32%)
Nov 19, 2009 5.300 5.350 5.150 5.320 32,381 -0.03(-0.56%)
Nov 18, 2009 5.250 5.390 5.250 5.350 28,388 +0.04(+0.75%)
Nov 17, 2009 5.330 5.330 5.230 5.310 77,396 -0.06(-1.12%)
Nov 16, 2009 5.390 5.430 5.300 5.370 64,372 +0.02(+0.37%)
Nov 13, 2009 5.410 5.430 5.300 5.350 40,569 +0.01(+0.19%)
Nov 12, 2009 5.390 5.410 5.310 5.340 18,621 -0.07(-1.29%)
Nov 11, 2009 5.500 5.500 5.350 5.410 42,558 -0.04(-0.73%)
Nov 10, 2009 5.560 5.560 5.450 5.450 33,652 -0.10(-1.80%)
Nov 09, 2009 5.450 5.550 5.310 5.550 48,326 +0.08(+1.46%)
Nov 06, 2009 5.700 5.700 5.350 5.470 115,261 -0.23(-4.04%)
Nov 05, 2009 5.750 5.790 5.550 5.700 107,371 -0.11(-1.89%)
Nov 04, 2009 5.550 5.860 5.550 5.810 90,230 +0.36(+6.61%)
Nov 03, 2009 5.250 5.480 5.250 5.450 102,113 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.