Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.950 3.970 3.740 3.900 151,826 -0.05(-1.27%)
Oct 30, 2008 3.810 3.980 3.750 3.950 258,271 +0.27(+7.34%)
Oct 29, 2008 3.660 3.750 3.540 3.680 134,826 +0.03(+0.82%)
Oct 28, 2008 3.700 3.700 3.500 3.650 207,115 +0.15(+4.29%)
Oct 27, 2008 3.300 3.610 3.110 3.500 254,391 +0.12(+3.55%)
Oct 24, 2008 3.700 3.710 3.380 3.380 324,281 -0.52(-13.33%)
Oct 23, 2008 4.040 4.040 3.850 3.900 415,580 -0.10(-2.50%)
Oct 22, 2008 4.000 4.200 3.790 4.000 601,397 -0.04(-0.99%)
Oct 21, 2008 3.970 4.220 3.650 4.040 377,406 +0.09(+2.28%)
Oct 20, 2008 3.570 3.950 3.490 3.950 409,105 +0.55(+16.18%)
Oct 17, 2008 3.240 3.940 3.170 3.400 362,851 +0.39(+12.96%)
Oct 16, 2008 3.210 3.370 2.910 3.010 418,345 -0.19(-5.94%)
Oct 15, 2008 3.250 3.430 3.000 3.200 1,177,512 -0.07(-2.14%)
Oct 14, 2008 5.990 5.990 3.110 3.270 494,125 -0.28(-7.89%)
Oct 10, 2008 3.850 3.850 2.750 3.550 2,696,441 -1.91(-34.98%)
Oct 09, 2008 5.470 6.690 5.460 5.460 125,377 -0.32(-5.54%)
Oct 08, 2008 5.100 5.820 5.100 5.780 468,694 +0.08(+1.40%)
Oct 07, 2008 6.000 6.090 5.700 5.700 178,326 +0.04(+0.71%)
Oct 06, 2008 6.230 6.230 5.380 5.660 909,659 -1.21(-17.61%)
Oct 03, 2008 7.730 7.870 6.790 6.870 265,332 -0.85(-11.01%)
Oct 02, 2008 8.110 8.300 7.610 7.720 362,853 -0.49(-5.97%)
Oct 01, 2008 8.210 8.210 7.750 8.210 160,702 -0.02(-0.24%)
Sep 30, 2008 8.050 9.010 8.050 8.230 325,098 +0.25(+3.13%)
Sep 29, 2008 8.980 8.980 6.000 7.980 1,014,351 -1.42(-15.11%)
Sep 26, 2008 9.880 9.880 8.500 9.400 667,806 -0.72(-7.11%)
Sep 25, 2008 10.20 10.55 10.00 10.12 260,907 -0.04(-0.39%)
Sep 24, 2008 10.75 11.05 10.12 10.16 211,033 -0.64(-5.93%)
Sep 23, 2008 10.92 10.99 10.60 10.80 51,128 -0.20(-1.82%)
Sep 22, 2008 10.94 11.00 10.54 11.00 216,951 +0.00(+0.00%)
Sep 19, 2008 11.00 11.30 10.85 11.00 318,441 +0.05(+0.46%)
Sep 18, 2008 10.61 11.55 10.61 10.95 111,745 +0.00(+0.00%)
Sep 17, 2008 10.87 11.35 10.57 10.95 391,117 -0.05(-0.45%)
Sep 16, 2008 11.40 11.60 10.76 11.00 446,480 -0.85(-7.17%)
Sep 15, 2008 11.90 12.03 11.52 11.85 89,678 -0.25(-2.07%)
Sep 12, 2008 12.11 12.15 11.92 12.10 68,784 -0.19(-1.55%)
Sep 11, 2008 12.11 12.42 12.03 12.29 123,854 -0.18(-1.44%)
Sep 10, 2008 12.53 12.60 12.15 12.47 264,460 -0.08(-0.64%)
Sep 09, 2008 12.85 12.87 12.30 12.55 234,555 -0.61(-4.64%)
Sep 08, 2008 12.57 13.20 12.57 13.16 176,049 +0.42(+3.30%)
Sep 05, 2008 12.03 12.95 11.85 12.74 107,574 +0.39(+3.16%)
Sep 04, 2008 12.62 13.00 12.21 12.35 297,873 -0.54(-4.19%)
Sep 03, 2008 13.45 13.46 12.50 12.89 165,627 -0.61(-4.52%)
Sep 02, 2008 13.33 13.83 13.27 13.50 174,707 +0.20(+1.50%)
Aug 29, 2008 13.10 13.30 12.80 13.30 56,344 +0.26(+1.99%)
Aug 28, 2008 12.99 13.20 12.79 13.04 38,025 +0.21(+1.64%)
Aug 27, 2008 12.80 12.93 12.61 12.83 60,774 +0.03(+0.23%)
Aug 26, 2008 12.95 12.95 12.65 12.80 56,676 -0.15(-1.16%)
Aug 25, 2008 13.38 13.38 12.55 12.95 76,314 -0.23(-1.75%)
Aug 22, 2008 12.90 13.61 12.20 13.18 523,457 +0.33(+2.57%)
Aug 21, 2008 11.95 12.94 11.95 12.85 642,571 +0.85(+7.08%)
Aug 20, 2008 11.08 12.00 11.08 12.00 172,305 +0.83(+7.43%)
Aug 19, 2008 11.18 11.18 11.04 11.17 71,797 +0.06(+0.54%)
Aug 18, 2008 11.20 11.25 11.01 11.11 122,852 -0.09(-0.80%)
Aug 15, 2008 11.02 11.25 11.01 11.20 82,000 +0.03(+0.27%)
Aug 14, 2008 11.48 11.66 10.99 11.17 176,605 -0.31(-2.70%)
Aug 13, 2008 11.78 12.05 11.30 11.48 212,762 -0.23(-1.96%)
Aug 12, 2008 11.42 11.92 11.40 11.71 357,163 -0.30(-2.50%)
Aug 11, 2008 11.33 12.10 11.33 12.01 210,442 +0.41(+3.53%)
Aug 08, 2008 11.10 11.60 11.01 11.60 163,580 +0.25(+2.20%)
Aug 07, 2008 11.37 11.43 11.30 11.35 87,562 +0.10(+0.89%)
Aug 06, 2008 11.03 11.40 10.79 11.25 200,387 +0.24(+2.18%)
Aug 05, 2008 11.07 11.39 10.85 11.01 180,330 -0.30(-2.65%)
Aug 04, 2008 10.98 11.32 10.86 11.31 220,859 +0.00(+0.00%)
Aug 01, 2008 10.98 11.32 10.86 11.31 220,859 +0.46(+4.24%)
Jul 31, 2008 11.01 11.04 10.84 10.85 78,171 -0.15(-1.36%)
Jul 30, 2008 10.91 11.25 10.80 11.00 240,325 +0.20(+1.85%)
Jul 29, 2008 10.50 10.97 10.38 10.80 91,842 +0.36(+3.45%)
Jul 28, 2008 10.89 10.89 10.42 10.44 158,941 -0.45(-4.13%)
Jul 25, 2008 11.00 11.04 10.68 10.89 63,285 -0.11(-1.00%)
Jul 24, 2008 11.70 11.71 10.78 11.00 86,020 -0.62(-5.34%)
Jul 23, 2008 11.23 11.84 11.23 11.62 119,442 +0.27(+2.38%)
Jul 22, 2008 11.57 11.59 11.25 11.35 62,053 -0.40(-3.40%)
Jul 21, 2008 11.95 11.97 11.38 11.75 113,385 -0.24(-2.00%)
Jul 18, 2008 11.12 11.99 11.12 11.99 323,239 +0.64(+5.64%)
Jul 17, 2008 11.05 11.38 10.73 11.35 99,000 +0.35(+3.18%)
Jul 16, 2008 10.89 11.00 10.36 11.00 103,108 +0.09(+0.82%)
Jul 15, 2008 10.71 10.95 10.00 10.91 291,003 +0.01(+0.09%)
Jul 14, 2008 11.23 11.42 10.90 10.90 48,225 -0.33(-2.94%)
Jul 11, 2008 11.19 11.45 10.95 11.23 198,523 -0.37(-3.19%)
Jul 10, 2008 11.37 11.60 11.08 11.60 129,395 +0.21(+1.84%)
Jul 09, 2008 11.70 11.70 11.25 11.39 83,980 -0.24(-2.06%)
Jul 08, 2008 11.54 11.70 10.96 11.63 140,670 +0.09(+0.78%)
Jul 07, 2008 11.49 11.74 11.07 11.54 268,413 +0.29(+2.58%)
Jul 04, 2008 11.45 11.45 11.24 11.25 8,095 -0.16(-1.40%)
Jul 03, 2008 11.15 11.42 11.01 11.41 188,921 +0.37(+3.35%)
Jul 02, 2008 10.37 11.45 10.37 11.04 270,342 +0.55(+5.24%)
Jul 01, 2008 10.40 10.50 10.31 10.49 176,877 +0.00(+0.00%)
Jun 30, 2008 10.40 10.50 10.31 10.49 176,877 +0.08(+0.77%)
Jun 27, 2008 10.30 10.49 10.30 10.41 149,482 +0.13(+1.26%)
Jun 26, 2008 10.49 10.70 10.28 10.28 181,343 -0.21(-2.00%)
Jun 25, 2008 10.25 10.51 10.25 10.49 174,003 +0.16(+1.55%)
Jun 24, 2008 10.40 10.65 10.25 10.33 315,293 -0.14(-1.34%)
Jun 23, 2008 10.33 10.64 10.32 10.47 273,847 +0.15(+1.45%)
Jun 20, 2008 10.80 10.80 10.10 10.32 345,067 -0.48(-4.44%)
Jun 19, 2008 11.05 11.10 10.70 10.80 174,301 -0.22(-2.00%)
Jun 18, 2008 11.35 11.35 11.02 11.02 110,760 -0.38(-3.33%)
Jun 17, 2008 11.56 11.58 11.35 11.40 45,046 -0.15(-1.30%)
Jun 16, 2008 11.40 11.60 11.02 11.55 129,935 +0.15(+1.32%)
Jun 13, 2008 11.12 11.54 11.03 11.40 121,977 +0.35(+3.17%)
Jun 12, 2008 11.10 11.10 11.00 11.05 68,995 +0.05(+0.45%)
Jun 11, 2008 10.99 11.18 10.99 11.00 132,342 -0.02(-0.18%)
Jun 10, 2008 10.97 11.09 10.83 11.02 58,191 -0.04(-0.36%)
Jun 09, 2008 11.20 11.34 10.80 11.06 207,998 -0.23(-2.04%)
Jun 06, 2008 11.31 11.50 11.25 11.29 66,620 -0.21(-1.83%)
Jun 05, 2008 11.35 11.59 11.35 11.50 139,884 +0.32(+2.86%)
Jun 04, 2008 10.90 11.23 10.89 11.18 181,177 +0.16(+1.45%)
Jun 03, 2008 11.26 11.43 11.00 11.02 103,072 -0.36(-3.16%)
Jun 02, 2008 11.60 11.60 11.03 11.38 113,948 -0.23(-1.98%)
May 30, 2008 11.40 11.73 11.20 11.61 228,270 +0.33(+2.93%)
May 29, 2008 11.50 11.72 11.28 11.28 199,886 -0.07(-0.62%)
May 28, 2008 11.20 11.44 11.16 11.35 109,946 +0.20(+1.79%)
May 27, 2008 11.20 11.31 11.00 11.15 98,071 +0.04(+0.36%)
May 26, 2008 11.25 11.40 11.07 11.11 30,798 -0.25(-2.20%)
May 23, 2008 11.77 11.77 11.25 11.36 111,904 -0.34(-2.91%)
May 22, 2008 11.43 11.75 11.41 11.70 142,102 +0.25(+2.18%)
May 21, 2008 11.42 11.59 11.25 11.45 1,638,509 -0.14(-1.21%)
May 20, 2008 11.85 11.85 11.40 11.59 114,811 -0.16(-1.36%)
May 19, 2008 11.68 11.82 11.50 11.75 191,354 +0.00(+0.00%)
May 16, 2008 11.68 11.82 11.50 11.75 191,354 +0.21(+1.82%)
May 15, 2008 10.90 11.56 10.88 11.54 787,974 +0.68(+6.26%)
May 14, 2008 10.80 10.97 10.70 10.86 367,147 +0.05(+0.46%)
May 13, 2008 10.84 11.00 10.56 10.81 506,053 -0.24(-2.17%)
May 12, 2008 11.43 11.50 10.97 11.05 176,592 -0.37(-3.24%)
May 09, 2008 11.75 11.75 11.40 11.42 281,076 -0.32(-2.73%)
May 08, 2008 11.98 11.98 11.55 11.74 294,038 -0.16(-1.34%)
May 07, 2008 12.07 12.23 11.85 11.90 275,463 -0.27(-2.22%)
May 06, 2008 12.15 12.27 12.00 12.17 156,027 -0.02(-0.16%)
May 05, 2008 12.20 12.42 12.14 12.19 85,416 -0.02(-0.16%)
May 02, 2008 12.07 12.50 12.21 12.21 138,970 +0.18(+1.50%)
May 01, 2008 12.25 12.25 12.03 12.03 103,014 -0.22(-1.80%)
Apr 30, 2008 12.41 12.51 11.79 12.25 301,320 -0.38(-3.01%)
Apr 29, 2008 12.31 12.63 11.25 12.63 797,046 -0.12(-0.94%)
Apr 28, 2008 12.80 12.99 12.45 12.75 240,011 +0.11(+0.87%)
Apr 25, 2008 13.00 13.00 12.35 12.64 212,590 -0.16(-1.25%)
Apr 24, 2008 12.44 13.00 12.31 12.80 413,179 +0.48(+3.90%)
Apr 23, 2008 11.94 12.37 11.92 12.32 116,064 +0.42(+3.53%)
Apr 22, 2008 11.66 12.03 11.50 11.90 200,415 +0.17(+1.45%)
Apr 21, 2008 12.26 12.26 11.71 11.73 342,031 -0.53(-4.32%)
Apr 18, 2008 12.19 12.70 12.10 12.26 278,606 +0.03(+0.25%)
Apr 17, 2008 12.15 12.39 12.00 12.23 96,310 +0.02(+0.16%)
Apr 16, 2008 12.70 12.94 12.00 12.21 342,759 -0.23(-1.85%)
Apr 15, 2008 12.17 12.71 12.12 12.44 235,106 +0.39(+3.24%)
Apr 14, 2008 11.90 12.22 11.75 12.05 193,252 +0.15(+1.26%)
Apr 11, 2008 12.20 12.20 11.75 11.90 1,325,441 -0.34(-2.78%)
Apr 10, 2008 12.76 12.80 12.24 12.24 450,512 -0.59(-4.60%)
Apr 09, 2008 13.36 13.63 12.75 12.83 364,198 -0.52(-3.90%)
Apr 08, 2008 13.53 13.69 12.99 13.35 410,766 -0.64(-4.57%)
Apr 07, 2008 14.90 14.90 13.69 13.99 324,346 -0.65(-4.44%)
Apr 04, 2008 14.91 14.94 14.37 14.64 195,158 +0.01(+0.07%)
Apr 03, 2008 15.01 15.05 14.07 14.63 585,191 -0.80(-5.18%)
Apr 02, 2008 15.00 15.75 15.00 15.43 889,420 +1.14(+7.98%)
Apr 01, 2008 13.00 14.74 13.00 14.29 1,102,474 +1.55(+12.17%)
Mar 31, 2008 12.88 12.88 12.44 12.74 224,688 +0.04(+0.31%)
Mar 28, 2008 12.39 12.89 12.30 12.70 110,555 +0.44(+3.59%)
Mar 27, 2008 11.99 12.73 11.88 12.26 229,703 +0.20(+1.66%)
Mar 26, 2008 12.49 12.49 11.75 12.06 117,554 -0.33(-2.66%)
Mar 25, 2008 11.75 12.40 11.75 12.39 387,217 +0.77(+6.63%)
Mar 24, 2008 11.80 12.05 11.17 11.62 268,086 +0.04(+0.35%)
Mar 21, 2008 10.55 11.99 10.13 11.58 406,041 +0.00(+0.00%)
Mar 20, 2008 10.55 11.99 10.13 11.58 406,041 +1.00(+9.45%)
Mar 19, 2008 11.15 11.15 10.02 10.58 819,877 -0.48(-4.34%)
Mar 18, 2008 11.24 11.28 10.51 11.06 492,488 +0.21(+1.94%)
Mar 17, 2008 10.75 11.18 10.50 10.85 470,669 -0.41(-3.64%)
Mar 14, 2008 11.72 11.96 11.05 11.26 203,993 -0.45(-3.84%)
Mar 13, 2008 11.34 12.11 11.02 11.71 432,140 +0.31(+2.72%)
Mar 12, 2008 11.40 11.65 11.11 11.40 262,658 +0.01(+0.09%)
Mar 11, 2008 11.58 11.82 11.02 11.39 400,975 +0.39(+3.55%)
Mar 10, 2008 11.66 11.93 11.00 11.00 253,886 -0.96(-8.03%)
Mar 07, 2008 11.81 12.03 11.64 11.96 365,052 -0.14(-1.16%)
Mar 06, 2008 12.74 12.74 12.00 12.10 255,247 -0.40(-3.20%)
Mar 05, 2008 11.50 12.85 11.50 12.50 279,653 +0.90(+7.76%)
Mar 04, 2008 12.00 12.09 11.25 11.60 543,976 -0.55(-4.53%)
Mar 03, 2008 12.55 12.55 12.00 12.15 182,142 -0.40(-3.19%)
Feb 29, 2008 13.12 13.12 12.27 12.55 126,518 -0.44(-3.39%)
Feb 28, 2008 13.27 13.45 12.82 12.99 74,251 -0.33(-2.48%)
Feb 27, 2008 13.25 13.45 13.14 13.32 167,970 -0.21(-1.55%)
Feb 26, 2008 13.81 13.91 13.51 13.53 95,360 -0.47(-3.36%)
Feb 25, 2008 14.00 14.43 13.55 14.00 139,414 +0.00(+0.00%)
Feb 22, 2008 14.60 14.60 13.25 14.00 327,926 -0.60(-4.11%)
Feb 21, 2008 14.76 15.08 14.38 14.60 320,165 -0.29(-1.95%)
Feb 20, 2008 14.85 15.07 14.62 14.89 284,632 -0.71(-4.55%)
Feb 19, 2008 15.40 15.90 15.40 15.60 282,615 +0.52(+3.45%)
Feb 18, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Feb 15, 2008 15.36 15.48 14.91 15.08 123,264 -0.32(-2.08%)
Feb 14, 2008 15.85 15.96 14.95 15.40 338,841 -0.05(-0.32%)
Feb 13, 2008 14.00 15.98 13.99 15.45 683,910 +1.54(+11.07%)
Feb 12, 2008 13.56 14.11 13.50 13.91 599,449 +0.79(+6.02%)
Feb 11, 2008 13.40 13.40 12.90 13.12 404,071 -0.30(-2.24%)
Feb 08, 2008 13.61 14.25 13.25 13.42 358,635 -0.02(-0.15%)
Feb 07, 2008 12.00 13.89 11.72 13.44 898,490 +1.89(+16.36%)
Feb 06, 2008 11.80 11.95 11.54 11.55 854,634 -0.21(-1.79%)
Feb 05, 2008 12.17 12.17 11.66 11.76 321,488 -0.19(-1.59%)
Feb 04, 2008 11.38 12.19 11.38 11.95 939,162 +0.95(+8.64%)
Feb 01, 2008 10.69 11.47 10.69 11.00 625,673 +0.60(+5.77%)
Jan 31, 2008 10.20 10.70 10.00 10.40 808,350 -0.08(-0.76%)
Jan 30, 2008 11.03 11.25 10.36 10.48 500,102 -0.52(-4.73%)
Jan 29, 2008 11.79 11.79 10.96 11.00 491,764 -0.50(-4.35%)
Jan 28, 2008 12.05 12.05 11.25 11.50 324,535 -0.57(-4.72%)
Jan 25, 2008 14.65 14.65 11.51 12.07 618,257 -0.59(-4.66%)
Jan 24, 2008 11.55 12.75 11.55 12.66 402,610 +1.49(+13.34%)
Jan 23, 2008 11.35 11.48 10.40 11.17 234,166 -0.29(-2.53%)
Jan 22, 2008 9.810 11.89 9.810 11.46 404,543 +1.24(+12.13%)
Jan 21, 2008 10.55 11.18 9.850 10.22 335,904 -1.70(-14.26%)
Jan 18, 2008 12.88 13.20 10.65 11.92 479,020 -0.82(-6.44%)
Jan 17, 2008 13.46 13.65 12.35 12.74 217,744 -0.41(-3.12%)
Jan 16, 2008 13.25 13.55 12.91 13.15 222,749 -0.60(-4.36%)
Jan 15, 2008 14.07 14.41 13.33 13.75 327,110 -0.49(-3.44%)
Jan 14, 2008 13.22 14.60 13.22 14.24 556,285 +1.24(+9.54%)
Jan 11, 2008 13.00 13.85 13.00 13.00 451,140 -0.35(-2.62%)
Jan 10, 2008 13.80 13.85 13.07 13.35 914,958 -0.81(-5.72%)
Jan 09, 2008 15.09 15.26 13.81 14.16 922,181 -0.95(-6.29%)
Jan 08, 2008 16.23 16.35 15.07 15.11 222,568 -0.95(-5.92%)
Jan 07, 2008 17.34 17.34 15.74 16.06 523,445 -1.28(-7.38%)
Jan 04, 2008 18.08 18.08 17.09 17.34 79,520 -0.66(-3.67%)
Jan 03, 2008 18.30 18.30 17.86 18.00 78,747 +0.00(+0.00%)
Jan 02, 2008 18.94 18.95 17.87 18.00 129,783 -18.68(-50.93%)
Jan 01, 2008 36.68 36.68 36.68 36.68 0 +0.00(+0.00%)
Dec 31, 2007 35.82 36.68 35.15 36.68 17,547 +0.68(+1.89%)
Dec 28, 2007 35.87 36.04 34.73 36.00 53,276 +0.13(+0.36%)
Dec 27, 2007 36.95 36.95 35.29 35.87 23,340 -1.11(-3.00%)
Dec 26, 2007 34.21 37.55 36.98 36.98 54,285 +0.00(+0.00%)
Dec 24, 2007 34.21 37.55 36.98 36.98 54,285 +2.79(+8.16%)
Dec 21, 2007 34.70 34.84 33.99 34.19 140,198 -0.54(-1.55%)
Dec 20, 2007 34.55 35.00 34.20 34.73 33,213 +0.42(+1.22%)
Dec 19, 2007 33.01 34.80 32.75 34.31 72,445 +1.36(+4.13%)
Dec 18, 2007 33.35 33.71 31.55 32.95 215,065 -0.62(-1.85%)
Dec 17, 2007 35.36 35.89 33.52 33.57 63,482 -2.43(-6.75%)
Dec 14, 2007 35.40 36.26 35.40 36.00 65,449 +0.16(+0.45%)
Dec 13, 2007 35.65 36.78 35.28 35.84 83,383 +0.24(+0.67%)
Dec 12, 2007 35.81 36.64 35.56 35.60 41,252 +0.09(+0.25%)
Dec 11, 2007 36.98 36.98 35.23 35.51 55,710 -1.17(-3.19%)
Dec 10, 2007 37.00 37.25 36.51 36.68 45,602 +0.00(+0.00%)
Dec 07, 2007 37.14 38.01 36.50 36.68 87,340 -0.92(-2.45%)
Dec 06, 2007 36.56 37.99 36.00 37.60 85,230 +1.24(+3.41%)
Dec 05, 2007 35.35 36.39 35.35 36.36 133,111 +1.35(+3.86%)
Dec 04, 2007 36.52 36.56 34.07 35.01 181,513 -2.22(-5.96%)
Dec 03, 2007 38.13 38.33 36.62 37.23 125,705 -1.25(-3.25%)
Nov 30, 2007 39.00 39.35 38.16 38.48 120,846 +0.33(+0.87%)
Nov 29, 2007 36.20 38.44 35.75 38.15 169,718 +2.15(+5.97%)
Nov 28, 2007 33.98 36.44 33.81 36.00 94,253 +2.41(+7.17%)
Nov 27, 2007 32.44 33.59 32.44 33.59 80,468 +0.65(+1.97%)
Nov 26, 2007 33.58 34.24 32.36 32.94 117,709 -0.76(-2.26%)
Nov 23, 2007 33.41 33.93 33.41 33.70 47,606 -0.49(-1.43%)
Nov 21, 2007 35.65 35.87 33.90 34.19 142,324 -1.46(-4.10%)
Nov 20, 2007 35.75 36.34 35.40 35.65 192,332 +0.09(+0.25%)
Nov 19, 2007 36.00 36.21 35.00 35.56 204,212 -0.44(-1.22%)
Nov 16, 2007 36.65 37.21 32.01 36.00 349,328 -0.54(-1.48%)
Nov 15, 2007 37.90 38.08 36.50 36.54 325,516 -1.81(-4.72%)
Nov 14, 2007 37.99 38.94 37.05 38.35 70,091 +1.00(+2.68%)
Nov 13, 2007 36.55 37.84 36.49 37.35 204,546 +0.64(+1.74%)
Nov 12, 2007 39.00 39.00 35.23 36.71 166,123 -2.07(-5.34%)
Nov 09, 2007 38.50 39.05 37.90 38.78 166,538 +0.38(+0.99%)
Nov 08, 2007 38.30 38.80 37.90 38.40 181,434 +0.07(+0.18%)
Nov 07, 2007 38.47 38.84 37.91 38.33 170,220 -0.09(-0.23%)
Nov 06, 2007 39.10 40.50 37.76 38.42 279,721 -0.45(-1.16%)
Nov 05, 2007 40.00 40.65 38.84 38.87 243,655 -0.96(-2.41%)
Nov 02, 2007 38.70 40.19 38.70 39.83 137,327 +1.36(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.