Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.560 6.840 6.540 6.800 52,341 +0.39(+6.08%)
Oct 30, 2018 6.610 6.690 6.410 6.410 29,035 -0.12(-1.84%)
Oct 29, 2018 6.310 6.700 6.310 6.530 53,630 +0.23(+3.65%)
Oct 26, 2018 6.470 6.470 6.200 6.300 58,119 +0.02(+0.32%)
Oct 25, 2018 6.150 6.330 6.120 6.280 34,727 +0.19(+3.12%)
Oct 24, 2018 6.560 6.560 6.020 6.090 137,585 -0.47(-7.16%)
Oct 23, 2018 6.740 6.760 6.500 6.560 63,983 -0.15(-2.24%)
Oct 22, 2018 6.940 6.950 6.570 6.710 68,366 -0.14(-2.04%)
Oct 19, 2018 6.970 6.970 6.820 6.850 19,902 -0.02(-0.29%)
Oct 18, 2018 6.970 7.000 6.830 6.870 30,800 -0.10(-1.43%)
Oct 17, 2018 7.220 7.220 6.900 6.970 43,583 -0.14(-1.97%)
Oct 16, 2018 6.880 7.140 6.760 7.110 59,626 +0.27(+3.95%)
Oct 15, 2018 6.880 6.880 6.750 6.840 38,438 +0.09(+1.33%)
Oct 12, 2018 6.980 7.160 6.730 6.750 110,881 -0.27(-3.85%)
Oct 11, 2018 7.040 7.090 6.910 7.020 86,817 -0.07(-0.99%)
Oct 10, 2018 7.210 7.210 6.930 7.090 93,483 +0.01(+0.14%)
Oct 09, 2018 7.300 7.300 7.050 7.080 68,741 -0.03(-0.42%)
Oct 05, 2018 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 04, 2018 7.540 7.600 7.400 7.430 44,123 -0.10(-1.33%)
Oct 03, 2018 7.680 7.680 7.520 7.530 21,700 -0.10(-1.31%)
Oct 02, 2018 7.700 7.710 7.470 7.630 86,219 -0.13(-1.68%)
Oct 01, 2018 8.080 8.080 7.730 7.760 69,614 -0.16(-2.02%)
Sep 28, 2018 8.070 8.090 7.900 7.920 41,817 -0.07(-0.88%)
Sep 27, 2018 8.440 8.440 7.940 7.990 84,947 -0.16(-1.96%)
Sep 26, 2018 7.900 8.170 7.830 8.150 84,339 +0.38(+4.89%)
Sep 25, 2018 8.000 8.000 7.750 7.770 164,228 -0.10(-1.27%)
Sep 24, 2018 7.990 8.020 7.770 7.870 83,345 -0.19(-2.36%)
Sep 21, 2018 7.950 8.060 7.760 8.060 137,404 +0.10(+1.26%)
Sep 20, 2018 8.110 8.130 7.900 7.960 58,291 -0.08(-1.00%)
Sep 19, 2018 8.420 8.420 7.960 8.040 103,817 -0.28(-3.37%)
Sep 18, 2018 8.150 8.380 8.130 8.320 78,140 +0.27(+3.35%)
Sep 17, 2018 8.200 8.200 7.950 8.050 61,200 -0.20(-2.42%)
Sep 14, 2018 8.250 8.300 8.170 8.250 92,728 +0.00(+0.00%)
Sep 13, 2018 7.940 8.400 7.710 8.250 195,648 -0.57(-6.46%)
Sep 12, 2018 9.010 9.180 8.690 8.820 53,628 -0.28(-3.08%)
Sep 11, 2018 9.110 9.150 9.050 9.100 12,240 -0.03(-0.33%)
Sep 10, 2018 8.890 9.140 8.890 9.130 33,026 +0.27(+3.05%)
Sep 07, 2018 8.880 9.030 8.820 8.860 30,513 -0.09(-1.01%)
Sep 06, 2018 9.050 9.130 8.950 8.950 28,454 -0.10(-1.10%)
Sep 05, 2018 9.210 9.240 9.040 9.050 23,919 -0.20(-2.16%)
Sep 04, 2018 9.120 9.250 9.120 9.250 36,061 +0.10(+1.09%)
Aug 31, 2018 9.150 9.150 9.150 0 -0.07(-0.76%)
Aug 30, 2018 9.310 9.350 9.200 9.220 9,713 -0.09(-0.97%)
Aug 29, 2018 9.350 9.380 9.240 9.310 16,688 -0.02(-0.21%)
Aug 28, 2018 9.240 9.350 9.230 9.330 41,381 +0.12(+1.30%)
Aug 27, 2018 9.150 9.230 9.150 9.210 14,716 +0.07(+0.77%)
Aug 24, 2018 9.030 9.160 9.030 9.140 13,308 +0.03(+0.33%)
Aug 23, 2018 9.140 9.230 9.110 9.110 21,208 -0.03(-0.33%)
Aug 22, 2018 9.080 9.170 9.080 9.140 17,653 +0.09(+0.99%)
Aug 21, 2018 9.040 9.090 9.040 9.050 9,580 +0.01(+0.11%)
Aug 20, 2018 9.130 9.130 9.020 9.040 13,401 -0.06(-0.66%)
Aug 17, 2018 9.140 9.140 9.060 9.100 18,854 -0.05(-0.55%)
Aug 16, 2018 9.180 9.210 9.120 9.150 14,509 +0.00(+0.00%)
Aug 15, 2018 9.150 9.190 8.950 9.150 27,779 +0.05(+0.55%)
Aug 14, 2018 9.060 9.180 9.000 9.100 29,595 +0.05(+0.55%)
Aug 13, 2018 9.110 9.280 9.020 9.050 38,585 -0.17(-1.84%)
Aug 10, 2018 9.220 9.240 9.080 9.220 25,586 +0.01(+0.11%)
Aug 09, 2018 9.140 9.400 9.120 9.210 42,236 +0.08(+0.88%)
Aug 08, 2018 8.960 9.250 8.860 9.130 107,116 -0.01(-0.11%)
Aug 07, 2018 9.320 9.340 8.960 9.140 55,516 -0.13(-1.40%)
Aug 03, 2018 9.270 9.270 9.270 0 +0.07(+0.76%)
Aug 02, 2018 9.130 9.200 9.130 9.200 21,366 +0.03(+0.33%)
Aug 01, 2018 8.740 9.260 8.740 9.170 33,075 +0.41(+4.68%)
Jul 31, 2018 8.860 9.000 8.650 8.760 101,020 -0.24(-2.67%)
Jul 30, 2018 9.010 9.150 8.970 9.000 32,919 -0.26(-2.81%)
Jul 27, 2018 9.260 9.380 9.190 9.260 35,910 +0.00(+0.00%)
Jul 26, 2018 9.060 9.310 9.060 9.260 25,883 +0.31(+3.46%)
Jul 25, 2018 9.410 9.420 8.760 8.950 101,943 -0.45(-4.79%)
Jul 24, 2018 9.400 9.530 9.400 9.400 46,137 +0.01(+0.11%)
Jul 23, 2018 9.280 9.430 9.280 9.390 45,714 +0.14(+1.51%)
Jul 20, 2018 9.030 9.360 9.030 9.250 70,903 +0.11(+1.20%)
Jul 19, 2018 9.100 9.150 8.970 9.140 31,345 +0.09(+0.99%)
Jul 18, 2018 8.820 9.220 8.820 9.050 55,376 +0.25(+2.84%)
Jul 17, 2018 8.620 8.800 8.620 8.800 20,652 +0.15(+1.73%)
Jul 16, 2018 8.570 8.750 8.570 8.650 21,515 +0.08(+0.93%)
Jul 13, 2018 8.650 8.670 8.530 8.570 15,075 -0.09(-1.04%)
Jul 12, 2018 8.600 8.740 8.600 8.660 35,319 +0.09(+1.05%)
Jul 11, 2018 8.490 8.600 8.490 8.570 18,422 +0.02(+0.23%)
Jul 10, 2018 8.570 8.580 8.530 8.550 83,584 +0.08(+0.94%)
Jul 09, 2018 8.310 8.540 8.200 8.470 31,669 +0.30(+3.67%)
Jul 06, 2018 8.240 8.570 8.130 8.170 23,940 -0.28(-3.31%)
Jul 05, 2018 8.260 8.510 8.120 8.450 34,964 +0.27(+3.30%)
Jul 04, 2018 8.340 8.340 8.150 8.180 14,142 -0.07(-0.85%)
Jul 03, 2018 8.130 8.260 8.120 8.250 25,014 +0.07(+0.86%)
Jun 29, 2018 8.180 8.180 8.180 0 -0.05(-0.61%)
Jun 28, 2018 8.810 8.810 8.070 8.230 47,934 -0.35(-4.08%)
Jun 27, 2018 8.300 8.960 8.230 8.580 138,735 +0.27(+3.25%)
Jun 26, 2018 8.020 8.380 8.020 8.310 107,690 +0.29(+3.62%)
Jun 25, 2018 8.040 8.140 8.020 8.020 51,150 -0.02(-0.25%)
Jun 22, 2018 8.030 8.060 8.000 8.040 18,589 +0.03(+0.37%)
Jun 21, 2018 7.990 8.130 7.990 8.010 25,349 -0.04(-0.50%)
Jun 20, 2018 7.910 8.090 7.910 8.050 38,589 -0.01(-0.12%)
Jun 19, 2018 7.980 8.070 7.820 8.060 35,856 +0.13(+1.64%)
Jun 18, 2018 7.870 7.950 7.800 7.930 43,657 +0.06(+0.76%)
Jun 15, 2018 7.930 7.640 7.870 56,219 +0.23(+3.01%)
Jun 14, 2018 8.100 8.130 7.530 7.640 104,787 -0.56(-6.83%)
Jun 13, 2018 8.340 8.340 8.140 8.200 18,384 +0.03(+0.37%)
Jun 12, 2018 8.260 8.260 8.150 8.170 21,232 -0.12(-1.45%)
Jun 11, 2018 8.450 8.450 8.050 8.290 50,183 -0.11(-1.31%)
Jun 08, 2018 8.450 8.500 8.400 8.400 27,049 -0.08(-0.94%)
Jun 07, 2018 8.480 8.590 8.400 8.480 18,616 +0.02(+0.24%)
Jun 06, 2018 8.480 8.520 8.440 8.460 19,087 +0.01(+0.12%)
Jun 05, 2018 8.430 8.530 8.430 8.450 34,010 +0.00(+0.00%)
Jun 04, 2018 8.200 8.540 8.190 8.450 86,695 +0.10(+1.20%)
Jun 01, 2018 8.330 8.380 8.150 8.350 34,568 +0.00(+0.00%)
May 31, 2018 8.440 8.460 8.320 8.350 24,204 -0.02(-0.24%)
May 30, 2018 8.390 8.460 8.360 8.370 11,836 -0.05(-0.59%)
May 29, 2018 8.450 8.490 8.390 8.420 23,729 -0.01(-0.12%)
May 28, 2018 8.490 8.490 8.350 8.430 15,735 -0.05(-0.59%)
May 25, 2018 8.510 8.530 8.400 8.480 13,267 -0.04(-0.47%)
May 24, 2018 8.400 8.520 8.380 8.520 46,821 +0.15(+1.79%)
May 23, 2018 8.390 8.450 8.300 8.370 28,894 -0.03(-0.36%)
May 22, 2018 8.500 8.500 8.340 8.400 31,294 -0.06(-0.71%)
May 18, 2018 8.460 8.460 8.460 0 +0.16(+1.93%)
May 17, 2018 8.390 8.540 8.280 8.300 26,071 -0.13(-1.54%)
May 16, 2018 8.480 8.520 8.400 8.430 21,146 -0.06(-0.71%)
May 15, 2018 8.300 8.500 8.240 8.490 36,350 +0.15(+1.80%)
May 14, 2018 8.360 8.440 8.250 8.340 41,388 -0.11(-1.30%)
May 11, 2018 8.450 8.540 8.330 8.450 19,192 -0.03(-0.35%)
May 10, 2018 8.300 8.540 8.270 8.480 142,288 +0.18(+2.17%)
May 09, 2018 8.450 8.450 8.260 8.300 82,807 -0.25(-2.92%)
May 08, 2018 8.440 8.620 8.340 8.550 31,819 +0.17(+2.03%)
May 07, 2018 8.500 8.500 8.300 8.380 70,929 -0.09(-1.06%)
May 04, 2018 8.490 8.490 8.360 8.470 32,750 +0.07(+0.83%)
May 03, 2018 8.320 8.450 8.310 8.400 24,693 +0.11(+1.33%)
May 02, 2018 8.460 8.480 8.250 8.290 31,051 -0.15(-1.78%)
May 01, 2018 8.590 8.680 8.430 8.440 23,482 -0.24(-2.76%)
Apr 30, 2018 8.250 8.700 8.150 8.680 43,536 +0.43(+5.21%)
Apr 27, 2018 8.360 8.390 8.240 8.250 18,595 -0.09(-1.08%)
Apr 26, 2018 8.500 8.500 8.290 8.340 50,764 -0.11(-1.30%)
Apr 25, 2018 8.400 8.510 8.320 8.450 80,214 +0.07(+0.84%)
Apr 24, 2018 8.700 8.740 8.310 8.380 45,624 -0.27(-3.12%)
Apr 23, 2018 8.800 8.910 8.430 8.650 79,503 -0.07(-0.80%)
Apr 20, 2018 8.740 8.740 8.590 8.720 95,269 +0.02(+0.23%)
Apr 19, 2018 8.500 8.800 8.450 8.700 56,630 +0.26(+3.08%)
Apr 18, 2018 8.290 8.560 8.260 8.440 52,545 +0.09(+1.08%)
Apr 17, 2018 8.550 8.550 8.170 8.350 46,322 -0.09(-1.07%)
Apr 16, 2018 8.600 8.610 8.350 8.440 44,067 -0.05(-0.59%)
Apr 13, 2018 8.910 8.930 8.410 8.490 94,126 -0.38(-4.28%)
Apr 12, 2018 8.950 9.080 8.840 8.870 43,814 -0.01(-0.11%)
Apr 11, 2018 8.440 9.060 8.440 8.880 197,905 +0.68(+8.29%)
Apr 10, 2018 8.210 8.240 8.020 8.200 106,695 +0.05(+0.61%)
Apr 09, 2018 7.980 8.250 7.980 8.150 75,904 +0.20(+2.52%)
Apr 06, 2018 7.830 8.180 7.700 7.950 165,244 +0.29(+3.79%)
Apr 05, 2018 7.540 7.740 7.460 7.660 91,627 +0.33(+4.50%)
Apr 04, 2018 7.340 7.380 7.200 7.330 55,600 -0.04(-0.54%)
Apr 03, 2018 7.320 7.400 7.260 7.370 28,034 +0.07(+0.96%)
Apr 02, 2018 7.470 7.470 7.080 7.300 61,604 -0.12(-1.62%)
Mar 29, 2018 7.420 7.420 7.420 0 +0.04(+0.54%)
Mar 28, 2018 7.670 7.670 7.250 7.380 79,447 -0.24(-3.15%)
Mar 27, 2018 7.700 7.700 7.520 7.620 56,791 +0.14(+1.87%)
Mar 26, 2018 7.300 7.550 7.250 7.480 82,914 +0.14(+1.91%)
Mar 23, 2018 7.750 7.750 7.020 7.340 194,248 -0.13(-1.74%)
Mar 22, 2018 7.990 8.000 7.320 7.470 239,778 -0.47(-5.92%)
Mar 21, 2018 8.340 8.340 7.930 7.940 105,629 -0.35(-4.22%)
Mar 20, 2018 8.220 8.350 8.200 8.290 70,412 +0.10(+1.22%)
Mar 19, 2018 8.380 8.410 8.110 8.190 204,523 -0.17(-2.03%)
Mar 16, 2018 8.980 9.050 8.300 8.360 187,260 -0.62(-6.90%)
Mar 15, 2018 9.390 9.430 8.890 8.980 239,784 -0.93(-9.38%)
Mar 14, 2018 10.27 10.27 9.810 9.910 90,268 -0.32(-3.13%)
Mar 13, 2018 10.25 10.35 10.20 10.23 37,261 +0.03(+0.29%)
Mar 12, 2018 10.36 10.39 10.20 10.20 22,943 -0.20(-1.92%)
Mar 09, 2018 10.30 10.55 10.30 10.40 18,366 +0.14(+1.36%)
Mar 08, 2018 10.24 10.47 10.22 10.26 48,349 -0.38(-3.57%)
Mar 07, 2018 10.69 10.75 10.54 10.64 21,640 -0.10(-0.93%)
Mar 06, 2018 10.53 10.84 10.40 10.74 54,956 +0.09(+0.85%)
Mar 05, 2018 10.81 10.82 10.54 10.65 32,628 -0.15(-1.39%)
Mar 02, 2018 10.52 10.80 10.48 10.80 65,447 +0.29(+2.76%)
Mar 01, 2018 10.56 10.63 10.20 10.51 75,067 -0.14(-1.31%)
Feb 28, 2018 10.80 10.84 10.62 10.65 28,999 -0.16(-1.48%)
Feb 27, 2018 10.89 10.93 10.77 10.81 23,821 +0.01(+0.09%)
Feb 26, 2018 10.84 10.90 10.76 10.80 27,106 +0.03(+0.28%)
Feb 23, 2018 10.64 10.80 10.64 10.77 25,649 +0.13(+1.22%)
Feb 22, 2018 10.70 10.90 10.60 10.64 42,927 -0.01(-0.09%)
Feb 21, 2018 10.72 10.97 10.56 10.65 43,977 -0.07(-0.65%)
Feb 20, 2018 10.66 10.79 10.59 10.72 58,211 +0.07(+0.66%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.17(-1.57%)
Feb 15, 2018 10.89 10.93 10.60 10.82 49,427 -0.07(-0.64%)
Feb 14, 2018 10.80 11.02 10.80 10.89 57,814 +0.00(+0.00%)
Feb 13, 2018 10.66 10.98 10.66 10.89 51,525 +0.24(+2.25%)
Feb 12, 2018 10.68 11.09 10.65 10.65 44,266 +0.01(+0.09%)
Feb 09, 2018 10.86 10.96 10.59 10.64 66,728 -0.29(-2.65%)
Feb 08, 2018 11.00 10.87 10.93 112,876 -0.07(-0.64%)
Feb 07, 2018 11.20 11.30 11.00 11.00 89,783 -0.21(-1.87%)
Feb 06, 2018 10.37 11.44 10.35 11.21 123,372 +0.66(+6.26%)
Feb 05, 2018 10.61 10.88 10.29 10.55 137,896 -0.47(-4.26%)
Feb 02, 2018 11.00 11.11 10.96 11.02 81,385 +0.01(+0.09%)
Feb 01, 2018 10.90 11.05 10.90 11.01 67,831 +0.13(+1.19%)
Jan 31, 2018 10.90 10.97 10.88 10.88 25,848 +0.01(+0.09%)
Jan 30, 2018 10.87 10.87 10.87 10.87 71,103 +0.02(+0.18%)
Jan 29, 2018 11.01 11.03 10.82 10.85 39,131 -0.15(-1.36%)
Jan 26, 2018 11.01 11.12 10.90 11.00 59,656 +0.00(+0.00%)
Jan 25, 2018 10.89 11.05 10.88 11.00 128,663 +0.13(+1.20%)
Jan 24, 2018 10.84 10.95 10.78 10.87 54,851 -0.03(-0.28%)
Jan 23, 2018 10.86 10.97 10.70 10.90 156,030 +0.13(+1.21%)
Jan 22, 2018 10.76 10.80 10.66 10.77 123,087 -0.14(-1.28%)
Jan 19, 2018 11.08 11.08 10.88 10.91 30,105 -0.17(-1.53%)
Jan 18, 2018 11.08 11.16 11.01 11.08 25,141 +0.04(+0.36%)
Jan 17, 2018 11.12 11.17 10.98 11.04 220,530 -0.03(-0.27%)
Jan 16, 2018 11.09 11.23 11.06 11.07 98,281 -0.02(-0.18%)
Jan 15, 2018 11.02 11.30 11.02 11.09 99,209 +0.00(+0.00%)
Jan 12, 2018 11.03 11.13 10.88 11.09 111,535 +0.12(+1.09%)
Jan 11, 2018 10.96 11.04 10.70 10.97 68,107 -0.02(-0.18%)
Jan 10, 2018 10.76 11.05 10.65 10.99 101,493 +0.07(+0.64%)
Jan 09, 2018 10.96 11.00 10.80 10.92 33,770 -0.07(-0.64%)
Jan 08, 2018 10.95 11.00 10.81 10.99 79,602 +0.01(+0.09%)
Jan 05, 2018 11.02 11.14 10.81 10.98 88,951 +0.02(+0.18%)
Jan 04, 2018 10.88 11.15 10.88 10.96 55,826 +0.04(+0.37%)
Jan 03, 2018 11.04 11.09 10.76 10.92 102,006 -0.16(-1.44%)
Jan 02, 2018 11.23 11.42 10.75 11.08 94,153 -0.14(-1.25%)
Dec 29, 2017 11.22 11.22 11.22 0 -0.07(-0.62%)
Dec 28, 2017 10.97 11.46 10.97 11.29 56,954 +0.32(+2.92%)
Dec 27, 2017 11.20 11.20 10.80 10.97 124,425 -0.34(-3.01%)
Dec 22, 2017 11.26 11.53 11.12 11.31 80,351 -0.17(-1.48%)
Dec 21, 2017 11.64 11.64 11.05 11.48 127,442 -0.15(-1.29%)
Dec 20, 2017 11.23 11.82 11.18 11.63 242,776 +0.63(+5.73%)
Dec 19, 2017 10.85 11.10 10.76 11.00 267,515 +0.22(+2.04%)
Dec 18, 2017 10.68 10.80 10.55 10.78 127,164 +0.28(+2.67%)
Dec 15, 2017 10.44 10.68 10.31 10.50 220,416 +0.26(+2.54%)
Dec 14, 2017 10.50 10.74 10.10 10.24 200,635 +0.26(+2.61%)
Dec 13, 2017 9.870 10.00 9.860 9.980 65,437 +0.06(+0.60%)
Dec 12, 2017 10.00 10.02 9.870 9.920 29,789 -0.08(-0.80%)
Dec 11, 2017 9.960 10.00 9.850 10.00 31,733 +0.00(+0.00%)
Dec 08, 2017 10.16 10.16 9.960 10.00 32,876 -0.07(-0.70%)
Dec 07, 2017 10.01 10.12 9.910 10.07 30,315 +0.03(+0.30%)
Dec 06, 2017 10.29 10.29 10.00 10.04 18,844 -0.12(-1.18%)
Dec 05, 2017 9.990 10.22 9.950 10.16 50,052 +0.12(+1.20%)
Dec 04, 2017 9.960 10.07 9.940 10.04 29,390 +0.09(+0.90%)
Dec 01, 2017 9.860 10.03 9.820 9.950 23,236 +0.11(+1.12%)
Nov 30, 2017 9.750 9.950 9.710 9.840 39,900 +0.07(+0.72%)
Nov 29, 2017 9.970 10.02 9.700 9.770 62,866 -0.21(-2.10%)
Nov 28, 2017 10.12 10.12 9.620 9.980 95,318 -0.22(-2.16%)
Nov 27, 2017 10.29 10.56 10.15 10.20 82,561 -0.14(-1.35%)
Nov 24, 2017 10.49 10.49 10.14 10.34 32,278 +0.02(+0.19%)
Nov 23, 2017 10.55 10.58 10.15 10.32 42,232 -0.20(-1.90%)
Nov 22, 2017 10.74 10.74 10.43 10.52 42,108 -0.21(-1.96%)
Nov 21, 2017 10.81 10.95 10.63 10.73 40,662 -0.14(-1.29%)
Nov 20, 2017 10.74 10.95 10.71 10.87 64,197 +0.16(+1.49%)
Nov 17, 2017 10.52 10.77 10.52 10.71 88,215 -0.03(-0.28%)
Nov 16, 2017 10.35 10.75 10.35 10.74 39,284 +0.30(+2.87%)
Nov 15, 2017 10.55 10.55 10.32 10.44 41,788 -0.06(-0.57%)
Nov 14, 2017 10.17 10.55 10.17 10.50 62,426 +0.24(+2.34%)
Nov 13, 2017 10.16 10.30 10.16 10.26 72,215 -0.02(-0.19%)
Nov 10, 2017 10.25 10.31 10.15 10.28 29,056 +0.00(+0.00%)
Nov 09, 2017 10.41 10.41 10.24 10.28 29,795 -0.15(-1.44%)
Nov 08, 2017 10.44 10.50 10.22 10.43 44,499 -0.02(-0.19%)
Nov 07, 2017 10.52 10.60 10.40 10.45 35,480 -0.06(-0.57%)
Nov 06, 2017 10.60 10.64 10.50 10.51 24,749 -0.10(-0.94%)
Nov 03, 2017 10.65 10.68 10.61 10.61 23,217 -0.08(-0.75%)
Nov 02, 2017 10.67 10.75 10.63 10.69 37,939 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.