Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.96 10.96 10.65 10.66 80,448 -0.15(-1.39%)
Oct 30, 2017 10.34 10.89 10.30 10.81 226,307 +0.54(+5.26%)
Oct 27, 2017 10.03 10.30 10.03 10.27 96,361 +0.28(+2.80%)
Oct 26, 2017 9.970 10.15 9.910 9.990 73,200 -0.01(-0.10%)
Oct 25, 2017 10.17 10.18 9.870 10.00 91,056 -0.17(-1.67%)
Oct 24, 2017 9.850 10.22 9.850 10.17 208,488 +0.38(+3.88%)
Oct 23, 2017 9.780 9.850 9.740 9.790 23,453 +0.01(+0.10%)
Oct 20, 2017 9.490 9.820 9.490 9.780 58,758 +0.29(+3.06%)
Oct 19, 2017 9.730 9.750 9.400 9.490 93,688 -0.23(-2.37%)
Oct 18, 2017 9.800 9.950 9.700 9.720 75,959 -0.11(-1.12%)
Oct 17, 2017 9.960 9.960 9.810 9.830 31,757 -0.15(-1.50%)
Oct 16, 2017 9.890 10.08 9.880 9.980 71,779 +0.10(+1.01%)
Oct 13, 2017 9.910 9.940 9.720 9.880 45,865 +0.01(+0.10%)
Oct 12, 2017 9.940 10.03 9.840 9.870 73,911 -0.11(-1.10%)
Oct 11, 2017 9.990 10.00 9.930 9.980 59,595 -0.02(-0.20%)
Oct 10, 2017 9.810 10.00 9.810 10.00 92,559 +0.00(+0.00%)
Oct 06, 2017 10.00 10.19 9.890 10.00 306,355 +0.00(+0.00%)
Oct 05, 2017 9.970 10.07 9.910 10.00 131,474 +0.02(+0.20%)
Oct 04, 2017 9.980 10.00 9.910 9.980 90,350 -0.02(-0.20%)
Oct 03, 2017 9.970 10.00 9.920 10.00 103,640 +0.07(+0.70%)
Oct 02, 2017 9.870 9.960 9.790 9.930 67,222 +0.10(+1.02%)
Sep 29, 2017 9.790 9.840 9.710 9.830 79,536 +0.05(+0.51%)
Sep 28, 2017 9.780 9.900 9.740 9.780 79,558 +0.05(+0.51%)
Sep 27, 2017 9.660 9.730 114,031 +0.03(+0.31%)
Sep 26, 2017 9.490 9.770 9.290 9.700 149,102 +0.21(+2.21%)
Sep 25, 2017 9.980 9.980 9.370 9.490 197,605 -0.41(-4.14%)
Sep 22, 2017 9.830 10.00 9.790 9.900 72,311 +0.06(+0.61%)
Sep 21, 2017 9.620 10.00 9.620 9.840 215,508 +0.14(+1.44%)
Sep 20, 2017 9.310 9.840 9.310 9.700 233,275 +0.37(+3.97%)
Sep 19, 2017 9.240 9.350 9.060 9.330 53,268 -0.02(-0.21%)
Sep 18, 2017 9.330 9.350 9.240 9.350 84,363 +0.00(+0.00%)
Sep 15, 2017 9.110 9.350 9.100 9.350 96,251 +0.18(+1.96%)
Sep 14, 2017 9.300 9.330 9.100 9.170 58,306 -0.12(-1.29%)
Sep 13, 2017 9.110 9.300 9.110 9.290 102,736 +0.19(+2.09%)
Sep 12, 2017 8.920 9.150 8.770 9.100 96,906 +0.18(+2.02%)
Sep 11, 2017 8.920 9.010 8.260 8.920 235,704 -0.10(-1.11%)
Sep 08, 2017 8.670 9.380 8.670 9.020 308,338 -0.06(-0.66%)
Sep 07, 2017 9.980 9.980 8.800 9.080 583,234 -1.00(-9.92%)
Sep 06, 2017 9.840 10.44 9.720 10.08 258,505 +0.14(+1.41%)
Sep 05, 2017 10.00 10.00 9.460 9.940 211,946 +0.21(+2.16%)
Sep 01, 2017 9.370 9.790 9.360 9.730 440,995 +0.53(+5.76%)
Aug 31, 2017 8.930 9.300 8.830 9.200 391,130 +0.43(+4.90%)
Aug 30, 2017 8.790 8.920 8.660 8.770 48,323 -0.08(-0.90%)
Aug 29, 2017 8.740 8.890 8.700 8.850 46,340 +0.12(+1.37%)
Aug 28, 2017 8.780 8.970 8.680 8.730 65,309 -0.12(-1.36%)
Aug 25, 2017 8.760 8.880 8.670 8.850 100,029 +0.04(+0.45%)
Aug 24, 2017 8.750 8.900 8.750 8.810 104,874 +0.07(+0.80%)
Aug 23, 2017 8.650 8.920 8.580 8.740 123,629 +0.18(+2.10%)
Aug 22, 2017 8.900 9.100 8.560 8.560 435,921 -0.28(-3.17%)
Aug 21, 2017 8.020 8.870 8.020 8.840 490,037 +0.88(+11.06%)
Aug 18, 2017 7.850 7.970 7.850 7.960 28,530 -0.01(-0.13%)
Aug 17, 2017 7.920 7.970 7.840 7.970 52,020 -0.01(-0.13%)
Aug 16, 2017 7.950 7.980 7.920 7.980 11,482 -0.01(-0.13%)
Aug 15, 2017 7.980 8.000 7.860 7.990 40,211 -0.01(-0.12%)
Aug 14, 2017 7.700 8.000 7.700 8.000 62,063 +0.26(+3.36%)
Aug 11, 2017 7.650 7.750 7.650 7.740 22,790 +0.01(+0.13%)
Aug 10, 2017 7.600 7.760 7.600 7.730 121,367 +0.04(+0.52%)
Aug 09, 2017 7.750 7.790 7.660 7.690 52,615 -0.08(-1.03%)
Aug 08, 2017 7.720 7.850 7.690 7.770 79,114 +0.03(+0.39%)
Aug 04, 2017 7.740 7.850 7.710 7.740 33,754 -0.06(-0.77%)
Aug 03, 2017 7.720 7.850 7.700 7.800 170,758 +0.05(+0.65%)
Aug 02, 2017 7.750 7.830 7.670 7.750 41,042 -0.05(-0.64%)
Aug 01, 2017 7.800 7.840 7.770 7.800 25,705 -0.06(-0.76%)
Jul 31, 2017 7.690 7.880 7.660 7.860 185,012 +0.29(+3.83%)
Jul 28, 2017 7.470 7.570 7.470 7.570 15,665 +0.02(+0.26%)
Jul 27, 2017 7.460 7.580 7.420 7.550 50,392 +0.03(+0.40%)
Jul 26, 2017 7.700 7.740 7.410 7.520 71,922 -0.08(-1.05%)
Jul 25, 2017 7.400 7.880 7.400 7.600 186,892 +0.23(+3.12%)
Jul 24, 2017 6.850 7.370 6.850 7.370 304,145 +0.57(+8.38%)
Jul 21, 2017 6.840 6.850 6.700 6.800 94,602 +0.06(+0.97%)
Jul 20, 2017 6.700 6.870 6.660 6.735 235,788 +0.14(+2.05%)
Jul 19, 2017 6.100 7.280 6.060 6.600 477,218 +0.55(+9.09%)
Jul 18, 2017 6.050 6.150 6.050 6.050 15,512 -0.10(-1.63%)
Jul 17, 2017 6.100 6.190 6.100 6.150 64,536 +0.05(+0.82%)
Jul 14, 2017 5.850 6.110 5.795 6.100 50,767 +0.30(+5.17%)
Jul 13, 2017 5.700 5.860 5.660 5.800 28,610 +0.10(+1.75%)
Jul 12, 2017 5.770 5.770 5.690 5.700 27,764 -0.05(-0.87%)
Jul 11, 2017 5.770 5.800 5.720 5.750 4,670 -0.02(-0.35%)
Jul 10, 2017 5.710 5.810 5.710 5.770 5,877 +0.11(+1.94%)
Jul 07, 2017 5.680 5.680 5.560 5.660 6,048 -0.06(-1.05%)
Jul 06, 2017 5.720 5.750 5.700 5.720 9,770 -0.02(-0.35%)
Jul 05, 2017 5.760 5.850 5.740 5.740 8,018 +0.03(+0.53%)
Jul 04, 2017 5.820 5.840 5.710 5.710 14,747 -0.19(-3.22%)
Jul 03, 2017 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 30, 2017 5.800 5.900 5.770 5.900 6,042 +0.08(+1.37%)
Jun 29, 2017 5.850 5.850 5.750 5.820 5,255 -0.08(-1.36%)
Jun 28, 2017 5.830 6.000 5.800 5.900 19,620 +0.01(+0.17%)
Jun 27, 2017 5.800 5.940 5.710 5.890 14,188 +0.09(+1.55%)
Jun 26, 2017 5.820 5.840 5.800 5.800 1,603 -0.06(-1.02%)
Jun 23, 2017 5.750 5.880 5.700 5.860 8,075 +0.08(+1.38%)
Jun 22, 2017 5.760 5.820 5.700 5.780 9,310 +0.02(+0.35%)
Jun 21, 2017 5.780 5.830 5.750 5.760 23,000 -0.01(-0.17%)
Jun 20, 2017 5.700 5.780 5.660 5.770 15,477 +0.11(+1.94%)
Jun 19, 2017 5.610 5.780 5.610 5.660 17,060 +0.03(+0.53%)
Jun 16, 2017 5.600 5.680 5.560 5.630 14,335 +0.07(+1.26%)
Jun 15, 2017 5.610 5.750 5.560 5.560 9,465 -0.04(-0.71%)
Jun 14, 2017 5.570 5.700 5.570 5.600 46,633 +0.04(+0.72%)
Jun 13, 2017 5.600 5.600 5.550 5.560 14,913 -0.09(-1.59%)
Jun 12, 2017 5.750 5.750 5.600 5.650 32,175 -0.07(-1.22%)
Jun 09, 2017 5.830 5.830 5.720 5.720 19,800 -0.07(-1.21%)
Jun 08, 2017 5.930 5.950 5.620 5.790 130,400 -0.23(-3.82%)
Jun 07, 2017 5.850 6.030 5.830 6.020 26,111 +0.16(+2.73%)
Jun 06, 2017 5.900 5.900 5.620 5.860 10,166 -0.04(-0.68%)
Jun 05, 2017 5.960 5.960 5.600 5.900 61,961 -0.07(-1.17%)
Jun 02, 2017 6.050 6.100 5.960 5.970 38,896 -0.06(-1.00%)
Jun 01, 2017 5.960 6.040 5.950 6.030 20,191 +0.06(+1.01%)
May 31, 2017 6.050 6.050 5.900 5.970 46,193 -0.10(-1.65%)
May 30, 2017 6.150 6.180 6.020 6.070 9,653 -0.03(-0.49%)
May 29, 2017 6.170 6.230 6.080 6.100 13,630 -0.13(-2.09%)
May 26, 2017 6.070 6.230 6.070 6.230 44,452 +0.15(+2.47%)
May 25, 2017 6.250 6.300 6.010 6.080 48,900 -0.17(-2.72%)
May 24, 2017 6.100 6.310 6.100 6.250 87,932 +0.16(+2.63%)
May 23, 2017 5.970 6.120 5.970 6.090 62,916 +0.09(+1.50%)
May 19, 2017 5.960 6.030 5.950 6.000 15,895 +0.05(+0.84%)
May 18, 2017 5.860 6.100 5.860 5.950 9,720 +0.00(+0.00%)
May 17, 2017 6.000 6.000 5.930 5.950 32,856 -0.09(-1.49%)
May 16, 2017 6.000 6.050 6.000 6.040 20,522 +0.06(+1.00%)
May 15, 2017 5.920 6.100 5.920 5.980 10,650 +0.07(+1.18%)
May 12, 2017 5.930 6.000 5.900 5.910 14,127 -0.15(-2.48%)
May 11, 2017 6.130 6.130 5.900 6.060 49,533 -0.09(-1.46%)
May 10, 2017 6.120 6.150 6.010 6.150 26,380 +0.01(+0.16%)
May 09, 2017 6.100 6.150 5.975 6.140 51,519 -0.01(-0.16%)
May 08, 2017 6.030 6.150 5.960 6.150 43,961 +0.19(+3.19%)
May 05, 2017 6.000 6.100 5.900 5.960 47,886 +0.11(+1.88%)
May 04, 2017 5.870 6.190 5.710 5.850 60,108 -0.07(-1.18%)
May 03, 2017 5.730 6.050 5.500 5.920 117,085 +0.29(+5.15%)
May 02, 2017 5.830 6.000 5.600 5.630 85,290 -0.25(-4.25%)
May 01, 2017 5.580 5.980 5.580 5.880 114,240 +0.38(+6.91%)
Apr 28, 2017 5.350 5.580 5.300 5.500 108,934 +0.20(+3.77%)
Apr 27, 2017 5.200 5.330 5.200 5.300 51,262 +0.05(+0.95%)
Apr 26, 2017 5.150 5.260 5.150 5.250 26,581 +0.07(+1.35%)
Apr 25, 2017 5.220 5.250 5.120 5.180 66,973 -0.03(-0.58%)
Apr 24, 2017 5.250 5.280 5.130 5.210 23,439 -0.05(-0.95%)
Apr 21, 2017 5.350 5.370 5.220 5.260 45,611 -0.05(-0.94%)
Apr 20, 2017 5.320 5.350 5.270 5.310 27,700 +0.01(+0.19%)
Apr 19, 2017 5.260 5.320 5.260 5.300 24,335 +0.00(+0.00%)
Apr 18, 2017 5.300 5.340 5.250 5.300 17,869 +0.04(+0.76%)
Apr 17, 2017 5.310 5.310 5.220 5.260 19,813 +0.03(+0.57%)
Apr 13, 2017 5.180 5.440 5.180 5.230 68,440 +0.00(+0.00%)
Apr 12, 2017 5.230 5.270 5.210 5.230 7,209 +0.01(+0.19%)
Apr 11, 2017 5.180 5.260 5.150 5.220 37,370 +0.04(+0.77%)
Apr 10, 2017 5.180 5.230 5.150 5.180 17,605 +0.02(+0.39%)
Apr 07, 2017 5.100 5.240 5.070 5.160 28,299 +0.07(+1.38%)
Apr 06, 2017 5.080 5.200 5.070 5.090 37,615 -0.01(-0.20%)
Apr 05, 2017 5.160 5.210 5.100 5.100 15,847 -0.01(-0.20%)
Apr 04, 2017 5.180 5.200 5.100 5.110 35,820 -0.03(-0.58%)
Apr 03, 2017 5.240 5.300 5.130 5.140 14,665 -0.13(-2.47%)
Mar 31, 2017 5.170 5.270 5.150 5.270 106,872 +0.06(+1.15%)
Mar 30, 2017 5.290 5.290 5.150 5.210 39,113 -0.04(-0.76%)
Mar 29, 2017 5.280 5.370 5.230 5.250 50,140 +0.02(+0.38%)
Mar 28, 2017 5.270 5.350 5.210 5.230 45,893 +0.02(+0.38%)
Mar 27, 2017 5.210 5.270 5.210 5.210 4,225 +0.00(+0.00%)
Mar 24, 2017 5.280 5.300 5.200 5.210 23,917 -0.01(-0.19%)
Mar 23, 2017 5.230 5.300 5.220 5.220 35,551 -0.08(-1.51%)
Mar 22, 2017 5.280 5.320 5.130 5.300 46,220 +0.05(+0.95%)
Mar 21, 2017 5.270 5.340 5.250 5.250 11,576 -0.07(-1.32%)
Mar 20, 2017 5.250 5.350 5.220 5.320 45,978 +0.12(+2.31%)
Mar 17, 2017 5.290 5.430 5.200 5.200 107,957 +0.00(+0.00%)
Mar 16, 2017 5.120 5.350 5.120 5.200 60,017 -0.09(-1.70%)
Mar 15, 2017 5.240 5.310 5.220 5.290 46,835 +0.07(+1.34%)
Mar 14, 2017 5.550 5.550 5.110 5.220 65,979 -0.31(-5.61%)
Mar 13, 2017 5.560 5.600 5.500 5.530 21,631 -0.08(-1.43%)
Mar 10, 2017 5.600 5.690 5.450 5.610 15,709 +0.02(+0.36%)
Mar 09, 2017 5.600 5.680 5.550 5.590 41,795 +0.01(+0.18%)
Mar 08, 2017 5.470 5.600 5.400 5.580 19,785 +0.13(+2.39%)
Mar 07, 2017 5.630 5.700 5.250 5.450 32,845 -0.19(-3.37%)
Mar 06, 2017 5.580 5.650 5.430 5.640 27,965 +0.14(+2.55%)
Mar 03, 2017 5.510 5.680 5.450 5.500 66,637 +0.00(+0.00%)
Mar 02, 2017 5.600 5.600 5.280 5.500 58,751 -0.13(-2.31%)
Mar 01, 2017 5.650 5.780 5.540 5.630 65,269 +0.04(+0.72%)
Feb 28, 2017 5.840 5.840 5.580 5.590 55,290 -0.20(-3.45%)
Feb 27, 2017 5.610 5.890 5.610 5.790 108,194 +0.19(+3.39%)
Feb 24, 2017 5.590 5.650 5.530 5.600 43,330 +0.05(+0.90%)
Feb 23, 2017 5.560 5.670 5.500 5.550 45,043 +0.05(+0.91%)
Feb 22, 2017 5.580 5.650 5.500 5.500 38,880 -0.08(-1.43%)
Feb 21, 2017 5.480 5.580 5.350 5.580 75,766 +0.16(+2.95%)
Feb 17, 2017 5.420 5.420 5.420 0 -0.13(-2.34%)
Feb 16, 2017 5.770 5.770 5.500 5.550 152,049 -0.04(-0.72%)
Feb 15, 2017 5.550 5.800 5.430 5.590 471,736 +0.22(+4.10%)
Feb 14, 2017 5.150 5.480 5.150 5.370 255,926 +0.29(+5.71%)
Feb 13, 2017 5.120 5.160 5.030 5.080 51,953 -0.11(-2.12%)
Feb 10, 2017 5.140 5.200 5.140 5.190 23,577 +0.05(+0.97%)
Feb 09, 2017 5.150 5.200 5.120 5.140 29,245 -0.01(-0.19%)
Feb 08, 2017 5.180 5.180 5.110 5.150 23,794 -0.03(-0.58%)
Feb 07, 2017 5.190 5.210 5.160 5.180 11,891 +0.01(+0.19%)
Feb 06, 2017 5.210 5.220 5.160 5.170 15,322 -0.03(-0.58%)
Feb 03, 2017 5.230 5.255 5.200 5.200 16,072 -0.04(-0.76%)
Feb 02, 2017 5.260 5.270 5.200 5.240 12,580 -0.01(-0.19%)
Feb 01, 2017 5.250 5.300 5.250 5.250 16,465 +0.02(+0.38%)
Jan 31, 2017 5.170 5.270 5.170 5.230 18,285 +0.07(+1.36%)
Jan 30, 2017 5.170 5.240 5.160 5.160 20,781 -0.04(-0.77%)
Jan 27, 2017 5.220 5.250 5.150 5.200 14,241 -0.05(-0.95%)
Jan 26, 2017 5.300 5.335 5.220 5.250 15,313 -0.08(-1.50%)
Jan 25, 2017 5.350 5.350 5.250 5.330 43,791 -0.05(-0.93%)
Jan 24, 2017 5.420 5.420 5.250 5.380 28,117 +0.02(+0.37%)
Jan 23, 2017 5.310 5.500 5.300 5.360 48,306 +0.08(+1.52%)
Jan 20, 2017 5.170 5.330 5.170 5.280 4,860 +0.08(+1.54%)
Jan 19, 2017 5.230 5.290 5.160 5.200 23,432 -0.03(-0.57%)
Jan 18, 2017 5.240 5.290 5.190 5.230 18,655 +0.00(+0.00%)
Jan 17, 2017 5.330 5.330 5.190 5.230 25,459 -0.10(-1.88%)
Jan 16, 2017 5.470 5.470 5.250 5.330 23,052 -0.08(-1.48%)
Jan 13, 2017 5.590 5.590 5.120 5.410 67,155 -0.18(-3.22%)
Jan 12, 2017 5.590 5.600 5.550 5.590 27,828 +0.00(+0.00%)
Jan 11, 2017 5.530 5.630 5.500 5.590 44,048 +0.01(+0.18%)
Jan 10, 2017 5.550 5.600 5.550 5.580 5,735 -0.02(-0.36%)
Jan 09, 2017 5.660 5.700 5.550 5.600 18,673 -0.06(-1.06%)
Jan 06, 2017 5.650 5.670 5.650 5.660 500 +0.04(+0.71%)
Jan 05, 2017 5.910 5.910 5.510 5.620 22,725 -0.24(-4.10%)
Jan 04, 2017 5.660 5.930 5.660 5.860 21,504 +0.20(+3.53%)
Jan 03, 2017 5.540 5.700 5.540 5.660 26,731 +0.15(+2.72%)
Dec 30, 2016 5.510 5.510 5.510 0 -0.04(-0.72%)
Dec 29, 2016 5.410 5.590 5.410 5.550 45,065 +0.22(+4.13%)
Dec 28, 2016 5.160 5.450 5.160 5.330 21,421 +0.16(+3.09%)
Dec 23, 2016 5.170 5.170 5.170 0 +0.02(+0.39%)
Dec 22, 2016 5.230 5.270 5.150 5.150 34,183 -0.08(-1.53%)
Dec 21, 2016 5.080 5.380 5.080 5.230 38,395 +0.13(+2.55%)
Dec 20, 2016 5.250 5.250 5.060 5.100 64,204 -0.16(-3.04%)
Dec 19, 2016 5.490 5.530 5.250 5.260 79,755 -0.25(-4.54%)
Dec 16, 2016 5.670 5.670 5.420 5.510 50,273 -0.17(-2.99%)
Dec 15, 2016 5.840 5.910 5.650 5.680 50,756 -0.12(-2.07%)
Dec 14, 2016 5.910 5.950 5.710 5.800 51,284 -0.06(-1.02%)
Dec 13, 2016 5.810 6.000 5.800 5.860 45,902 +0.16(+2.81%)
Dec 12, 2016 5.710 5.940 5.650 5.700 41,390 -0.05(-0.87%)
Dec 09, 2016 5.700 5.750 5.590 5.750 30,544 +0.05(+0.88%)
Dec 08, 2016 5.530 5.700 5.500 5.700 33,061 +0.17(+3.07%)
Dec 07, 2016 5.580 5.580 5.500 5.530 28,530 -0.05(-0.90%)
Dec 06, 2016 5.610 5.610 5.550 5.580 30,145 -0.07(-1.24%)
Dec 05, 2016 5.660 5.660 5.550 5.650 46,402 -0.01(-0.18%)
Dec 02, 2016 5.680 5.680 5.650 5.660 18,000 +0.00(+0.00%)
Dec 01, 2016 5.670 5.680 5.660 5.660 26,145 -0.02(-0.35%)
Nov 30, 2016 5.750 5.770 5.660 5.680 21,470 -0.03(-0.53%)
Nov 29, 2016 5.780 5.800 5.680 5.710 37,005 -0.07(-1.21%)
Nov 28, 2016 5.830 5.840 5.760 5.780 4,700 -0.06(-1.03%)
Nov 25, 2016 5.750 5.900 5.750 5.840 8,680 +0.14(+2.46%)
Nov 24, 2016 5.800 5.890 5.670 5.700 43,857 -0.07(-1.21%)
Nov 23, 2016 5.800 5.800 5.750 5.770 6,565 -0.01(-0.09%)
Nov 22, 2016 5.810 5.840 5.650 5.775 41,915 +0.03(+0.43%)
Nov 21, 2016 5.840 5.850 5.750 5.750 15,264 -0.06(-1.03%)
Nov 18, 2016 5.910 5.910 5.790 5.810 18,800 -0.06(-1.02%)
Nov 17, 2016 5.930 5.950 5.800 5.870 36,585 -0.07(-1.18%)
Nov 16, 2016 6.040 6.040 5.900 5.940 40,475 -0.11(-1.82%)
Nov 15, 2016 6.000 6.050 5.950 6.050 48,210 +0.08(+1.34%)
Nov 14, 2016 6.010 6.120 5.950 5.970 17,022 -0.06(-1.00%)
Nov 11, 2016 6.110 6.120 5.950 6.030 11,390 +0.08(+1.34%)
Nov 10, 2016 6.020 6.130 5.950 5.950 18,286 -0.06(-1.00%)
Nov 09, 2016 6.080 6.140 5.990 6.010 15,425 -0.09(-1.48%)
Nov 08, 2016 6.140 6.150 6.100 6.100 9,700 +0.00(+0.00%)
Nov 07, 2016 6.200 6.200 6.030 6.100 11,735 +0.08(+1.33%)
Nov 04, 2016 6.030 6.070 5.920 6.020 16,380 +0.02(+0.33%)
Nov 03, 2016 5.980 6.070 5.960 6.000 24,732 +0.00(+0.00%)
Nov 02, 2016 6.150 6.150 5.980 6.000 15,235 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.