Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.10 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 11.08 0 -0.24(-2.12%)
Sep 28, 2023 11.32 0 -0.52(-4.39%)
Sep 18, 2023 11.84 0 +0.53(+4.69%)
Sep 15, 2023 11.31 11.31 11.31 11.31 1,000 -0.04(-0.35%)
Sep 07, 2023 11.35 0 +0.00(+0.00%)
Sep 06, 2023 11.35 11.35 11.35 11.35 100 +0.11(+0.98%)
Aug 24, 2023 11.24 0 -0.06(-0.53%)
Aug 21, 2023 11.30 0 -0.20(-1.74%)
Aug 17, 2023 11.50 0 +0.26(+2.31%)
Aug 15, 2023 11.24 0 +0.09(+0.81%)
Aug 08, 2023 11.15 0 -0.02(-0.18%)
Jul 31, 2023 11.17 0 +0.02(+0.18%)
Jul 28, 2023 11.04 11.15 11.04 11.15 1,100 -0.05(-0.45%)
Jul 24, 2023 11.20 0 -0.05(-0.44%)
Jul 17, 2023 11.25 0 +0.33(+3.02%)
Jul 14, 2023 10.92 10.92 10.92 10.92 300 +0.15(+1.39%)
Jul 13, 2023 11.20 11.20 10.77 10.77 2,700 -0.70(-6.10%)
Jun 26, 2023 11.47 0 +0.01(+0.09%)
Jun 22, 2023 11.46 0 +0.02(+0.17%)
Jun 20, 2023 11.44 0 +0.12(+1.06%)
Jun 19, 2023 11.36 11.36 11.32 11.32 4,800 -0.18(-1.57%)
Jun 16, 2023 11.51 11.51 11.50 11.50 1,690 +0.04(+0.35%)
Jun 15, 2023 11.46 11.46 11.46 11.46 300 -0.06(-0.52%)
Jun 14, 2023 11.52 11.52 11.52 11.52 400 +0.02(+0.17%)
Jun 12, 2023 11.50 0 +0.15(+1.32%)
Jun 08, 2023 11.35 0 -0.03(-0.26%)
Jun 07, 2023 11.45 11.45 11.38 11.38 200 -0.12(-1.04%)
Jun 05, 2023 11.50 0 -0.09(-0.78%)
Jun 01, 2023 11.59 0 -0.03(-0.26%)
May 30, 2023 11.62 0 +0.07(+0.61%)
May 26, 2023 11.55 0 +0.10(+0.87%)
May 25, 2023 11.45 11.45 11.45 11.45 2,500 -0.16(-1.38%)
May 19, 2023 11.61 0 +0.04(+0.35%)
May 18, 2023 11.57 11.57 11.57 11.57 1,000 +0.10(+0.87%)
May 12, 2023 11.47 0 -0.16(-1.38%)
May 08, 2023 11.63 0 -0.05(-0.43%)
May 05, 2023 11.68 11.68 11.68 11.68 900 -0.40(-3.31%)
May 02, 2023 12.08 0 +0.47(+4.05%)
Apr 26, 2023 11.61 0 -0.07(-0.60%)
Apr 24, 2023 11.68 0 +0.16(+1.39%)
Apr 20, 2023 11.52 0 +0.05(+0.44%)
Apr 19, 2023 11.47 11.47 11.47 11.47 300 +0.15(+1.33%)
Apr 18, 2023 11.32 11.32 11.32 11.32 300 +0.07(+0.62%)
Apr 14, 2023 11.25 2 -0.06(-0.53%)
Apr 13, 2023 11.35 11.35 11.31 11.31 500 -0.17(-1.48%)
Apr 12, 2023 11.41 11.48 11.41 11.48 1,000 +0.14(+1.23%)
Apr 10, 2023 11.34 0 -0.04(-0.35%)
Apr 06, 2023 11.38 0 +0.06(+0.53%)
Apr 05, 2023 11.25 11.32 11.25 11.32 300 +0.09(+0.80%)
Apr 04, 2023 11.08 11.23 11.08 11.23 2,700 +0.02(+0.18%)
Apr 03, 2023 11.07 11.21 11.07 11.21 600 +0.05(+0.45%)
Mar 31, 2023 11.05 11.16 11.04 11.16 1,225 +0.15(+1.36%)
Mar 29, 2023 11.01 0 +0.08(+0.73%)
Mar 28, 2023 10.97 11.00 10.87 10.93 1,900 +0.04(+0.37%)
Mar 23, 2023 10.89 0 -0.11(-1.00%)
Mar 22, 2023 11.00 11.06 11.00 11.00 1,000 +0.00(+0.00%)
Mar 21, 2023 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Mar 16, 2023 11.00 0 -0.10(-0.90%)
Mar 15, 2023 11.10 11.10 11.10 11.10 400 -0.01(-0.09%)
Mar 13, 2023 11.11 0 -0.09(-0.80%)
Mar 10, 2023 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Mar 07, 2023 11.20 0 -0.10(-0.88%)
Mar 06, 2023 11.28 11.30 11.28 11.30 300 +0.06(+0.53%)
Mar 03, 2023 11.22 11.35 11.19 11.24 800 +0.16(+1.44%)
Feb 24, 2023 11.08 0 -0.05(-0.45%)
Feb 23, 2023 11.13 11.13 11.13 11.13 200 +0.06(+0.54%)
Feb 22, 2023 11.09 11.09 11.07 11.07 200 -0.08(-0.72%)
Feb 21, 2023 11.15 11.15 11.15 11.15 1,800 -0.01(-0.09%)
Feb 17, 2023 11.16 0 -0.12(-1.06%)
Feb 15, 2023 11.28 0 +0.03(+0.27%)
Feb 14, 2023 11.31 11.31 11.25 11.25 9,400 +0.00(+0.00%)
Feb 09, 2023 11.25 0 -0.06(-0.53%)
Feb 08, 2023 11.31 11.31 11.31 11.31 200 -0.04(-0.35%)
Feb 07, 2023 11.35 11.35 11.35 11.35 300 -0.05(-0.44%)
Feb 06, 2023 11.37 11.40 11.37 11.40 500 -0.05(-0.44%)
Feb 03, 2023 11.40 11.45 11.40 11.45 2,200 +0.20(+1.78%)
Jan 31, 2023 11.25 0 +0.04(+0.36%)
Jan 30, 2023 11.15 11.21 11.10 11.21 3,500 -0.23(-2.01%)
Jan 27, 2023 11.44 11.44 11.44 11.44 2,000 -0.06(-0.52%)
Jan 25, 2023 11.50 0 +0.08(+0.70%)
Jan 24, 2023 11.36 11.42 11.36 11.42 700 +0.07(+0.62%)
Jan 19, 2023 11.35 0 -0.15(-1.30%)
Jan 18, 2023 11.51 11.51 11.50 11.50 1,670 -0.04(-0.35%)
Jan 17, 2023 11.54 11.54 11.54 11.54 300 +0.04(+0.35%)
Jan 06, 2023 11.50 0 -0.59(-4.88%)
Jan 05, 2023 12.09 12.09 12.09 12.09 100 +0.59(+5.13%)
Dec 29, 2022 11.50 0 +0.15(+1.32%)
Dec 16, 2022 11.35 0 -0.21(-1.82%)
Dec 06, 2022 11.56 0 -0.10(-0.86%)
Dec 05, 2022 11.66 11.66 11.66 11.66 100 +0.16(+1.39%)
Dec 02, 2022 11.50 11.50 11.50 11.50 1,300 +0.06(+0.52%)
Dec 01, 2022 11.63 11.63 11.44 11.44 970 -0.16(-1.38%)
Nov 29, 2022 11.60 0 +0.06(+0.52%)
Nov 18, 2022 11.54 0 +0.04(+0.35%)
Nov 14, 2022 11.50 0 +0.00(+0.00%)
Nov 11, 2022 11.45 11.50 11.45 11.50 2,900 +0.05(+0.44%)
Nov 10, 2022 11.45 11.45 11.45 11.45 1,400 +0.00(+0.00%)
Nov 09, 2022 11.55 11.55 11.45 11.45 2,225 -0.11(-0.95%)
Nov 08, 2022 11.56 11.56 11.56 11.56 200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.