Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.680 5.810 5.590 5.710 109,610 +0.03(+0.53%)
Oct 29, 2020 5.500 5.700 5.450 5.680 46,862 +0.20(+3.65%)
Oct 28, 2020 5.410 5.490 5.350 5.480 51,988 +0.09(+1.67%)
Oct 27, 2020 5.400 5.460 5.260 5.390 80,466 -0.01(-0.19%)
Oct 26, 2020 5.500 5.560 5.370 5.400 65,408 -0.13(-2.35%)
Oct 23, 2020 5.600 5.600 5.510 5.530 60,277 -0.07(-1.25%)
Oct 22, 2020 5.590 5.600 5.520 5.600 27,018 +0.09(+1.63%)
Oct 21, 2020 5.600 5.600 5.500 5.510 38,998 +0.01(+0.18%)
Oct 20, 2020 5.690 5.690 5.500 5.500 38,225 -0.15(-2.65%)
Oct 19, 2020 5.770 5.810 5.570 5.650 43,683 -0.10(-1.74%)
Oct 16, 2020 6.030 6.030 5.600 5.750 78,700 -0.18(-3.04%)
Oct 15, 2020 5.860 5.980 5.800 5.930 33,779 -0.05(-0.84%)
Oct 14, 2020 5.830 6.050 5.830 5.980 48,641 -0.02(-0.33%)
Oct 13, 2020 5.960 6.010 5.750 6.000 82,055 +0.08(+1.35%)
Oct 09, 2020 5.920 5.920 5.920 0 -0.01(-0.17%)
Oct 08, 2020 5.760 6.000 5.760 5.930 99,073 +0.08(+1.37%)
Oct 07, 2020 5.700 5.890 5.660 5.850 85,311 +0.18(+3.17%)
Oct 06, 2020 5.780 5.870 5.650 5.670 68,516 -0.09(-1.56%)
Oct 05, 2020 6.010 6.020 5.710 5.760 130,382 -0.35(-5.73%)
Oct 02, 2020 6.260 6.260 6.040 6.110 76,058 -0.13(-2.08%)
Oct 01, 2020 5.990 6.400 5.930 6.240 168,458 +0.32(+5.41%)
Sep 30, 2020 5.530 5.960 5.530 5.920 245,697 +0.55(+10.24%)
Sep 29, 2020 5.620 5.620 5.320 5.370 38,804 -0.14(-2.54%)
Sep 28, 2020 5.600 5.700 5.450 5.510 70,507 -0.06(-1.08%)
Sep 25, 2020 5.560 5.590 5.460 5.570 38,045 +0.10(+1.83%)
Sep 24, 2020 5.360 5.540 5.360 5.470 75,521 +0.10(+1.86%)
Sep 23, 2020 5.390 5.480 5.350 5.370 49,446 -0.01(-0.19%)
Sep 22, 2020 5.300 5.400 5.300 5.380 27,550 +0.03(+0.56%)
Sep 21, 2020 5.230 5.360 5.150 5.350 75,341 +0.12(+2.29%)
Sep 18, 2020 5.420 5.480 5.220 5.230 65,651 -0.18(-3.33%)
Sep 17, 2020 5.250 5.410 5.170 5.410 54,131 +0.21(+4.04%)
Sep 16, 2020 5.060 5.270 5.060 5.200 88,053 +0.11(+2.16%)
Sep 15, 2020 5.070 5.130 5.050 5.090 70,752 +0.07(+1.39%)
Sep 14, 2020 5.140 5.140 4.920 5.020 92,243 -0.01(-0.20%)
Sep 11, 2020 5.090 5.090 5.020 5.030 44,928 -0.03(-0.59%)
Sep 10, 2020 5.200 5.200 5.000 5.060 97,721 -0.09(-1.75%)
Sep 09, 2020 5.100 5.250 5.100 5.150 67,184 -0.01(-0.19%)
Sep 08, 2020 5.150 5.270 5.090 5.160 42,995 +0.03(+0.58%)
Sep 04, 2020 5.130 5.130 5.130 0 -0.10(-1.91%)
Sep 03, 2020 5.480 5.480 5.220 5.230 57,661 -0.20(-3.68%)
Sep 02, 2020 5.590 5.590 5.350 5.430 53,751 -0.13(-2.34%)
Sep 01, 2020 5.540 5.600 5.440 5.560 61,261 +0.11(+2.02%)
Aug 31, 2020 5.400 5.470 5.230 5.450 118,508 +0.11(+2.06%)
Aug 28, 2020 5.350 5.370 5.170 5.340 100,803 -0.01(-0.19%)
Aug 27, 2020 5.600 5.600 5.310 5.350 62,921 -0.26(-4.63%)
Aug 26, 2020 5.670 5.700 5.600 5.610 31,742 -0.04(-0.71%)
Aug 25, 2020 5.700 5.700 5.600 5.650 23,652 -0.03(-0.53%)
Aug 24, 2020 5.650 5.730 5.610 5.680 39,960 +0.15(+2.71%)
Aug 21, 2020 5.540 5.660 5.460 5.530 88,183 +0.01(+0.18%)
Aug 20, 2020 5.660 5.660 5.460 5.520 55,841 -0.09(-1.60%)
Aug 19, 2020 5.620 5.690 5.600 5.610 49,020 -0.08(-1.41%)
Aug 18, 2020 5.750 5.750 5.530 5.690 71,989 -0.02(-0.35%)
Aug 17, 2020 5.720 5.740 5.660 5.710 70,341 +0.09(+1.60%)
Aug 14, 2020 5.690 5.710 5.610 5.620 87,293 -0.02(-0.35%)
Aug 13, 2020 5.480 5.680 5.400 5.640 127,117 +0.24(+4.44%)
Aug 12, 2020 5.120 5.420 5.080 5.400 148,217 +0.37(+7.36%)
Aug 11, 2020 5.180 5.200 5.020 5.030 111,709 -0.06(-1.18%)
Aug 10, 2020 5.300 5.320 5.050 5.090 185,071 -0.08(-1.55%)
Aug 07, 2020 5.000 5.220 4.940 5.170 157,383 +0.22(+4.44%)
Aug 06, 2020 5.120 5.120 4.900 4.950 282,446 -0.09(-1.79%)
Aug 05, 2020 5.200 5.200 4.970 5.040 92,525 -0.06(-1.18%)
Aug 04, 2020 5.100 5.170 4.990 5.100 100,094 +0.19(+3.87%)
Jul 31, 2020 4.910 4.910 4.910 0 +0.01(+0.20%)
Jul 30, 2020 4.970 4.970 4.810 4.900 30,529 -0.05(-1.01%)
Jul 29, 2020 4.790 4.990 4.780 4.950 37,432 +0.17(+3.56%)
Jul 28, 2020 4.850 4.850 4.700 4.780 54,950 -0.03(-0.62%)
Jul 27, 2020 4.890 4.940 4.800 4.810 68,630 -0.04(-0.82%)
Jul 24, 2020 4.950 4.950 4.820 4.850 84,968 -0.14(-2.81%)
Jul 23, 2020 5.070 5.070 4.990 4.990 23,317 -0.05(-0.99%)
Jul 22, 2020 5.130 5.130 4.950 5.040 46,617 +0.00(+0.00%)
Jul 21, 2020 5.080 5.130 5.010 5.040 51,507 -0.04(-0.79%)
Jul 20, 2020 5.130 5.200 5.050 5.080 54,003 -0.04(-0.78%)
Jul 17, 2020 5.230 5.250 5.120 5.120 44,046 -0.01(-0.19%)
Jul 16, 2020 5.220 5.220 5.020 5.130 78,076 -0.23(-4.29%)
Jul 15, 2020 5.310 5.400 5.310 5.360 32,439 +0.07(+1.32%)
Jul 14, 2020 5.300 5.350 5.190 5.290 58,733 -0.09(-1.67%)
Jul 13, 2020 5.580 5.680 5.350 5.380 55,926 -0.12(-2.18%)
Jul 10, 2020 5.450 5.520 5.360 5.500 44,969 +0.17(+3.19%)
Jul 09, 2020 5.390 5.420 5.270 5.330 53,164 +0.00(+0.00%)
Jul 08, 2020 5.400 5.400 5.190 5.330 50,320 -0.02(-0.37%)
Jul 07, 2020 5.430 5.470 5.310 5.350 46,409 -0.08(-1.47%)
Jul 06, 2020 5.550 5.590 5.350 5.430 27,907 +0.00(+0.00%)
Jul 03, 2020 5.600 5.600 5.430 5.430 26,345 -0.04(-0.73%)
Jul 02, 2020 5.320 5.620 5.300 5.470 96,544 +0.20(+3.80%)
Jun 30, 2020 5.270 5.270 5.270 0 +0.07(+1.35%)
Jun 29, 2020 5.250 5.270 5.140 5.200 62,351 -0.03(-0.57%)
Jun 26, 2020 5.250 5.280 5.140 5.230 55,619 -0.03(-0.57%)
Jun 25, 2020 5.350 5.350 5.160 5.260 73,566 -0.15(-2.77%)
Jun 24, 2020 5.320 5.430 5.200 5.410 71,637 +0.11(+2.08%)
Jun 23, 2020 5.270 5.410 5.250 5.300 56,145 +0.05(+0.95%)
Jun 22, 2020 4.940 5.260 4.930 5.250 69,378 +0.19(+3.75%)
Jun 19, 2020 5.360 5.420 5.060 5.060 117,171 -0.27(-5.07%)
Jun 18, 2020 5.310 5.390 5.260 5.330 64,511 -0.02(-0.37%)
Jun 17, 2020 5.390 5.410 5.250 5.350 74,125 +0.02(+0.38%)
Jun 16, 2020 5.510 5.570 5.280 5.330 71,667 +0.03(+0.57%)
Jun 15, 2020 5.360 5.400 5.110 5.300 133,256 -0.13(-2.39%)
Jun 12, 2020 5.260 5.480 5.230 5.430 128,639 +0.26(+5.03%)
Jun 11, 2020 5.320 5.320 5.020 5.170 109,510 -0.23(-4.26%)
Jun 10, 2020 5.640 5.720 5.350 5.400 238,883 -0.32(-5.59%)
Jun 09, 2020 5.500 5.810 5.320 5.720 259,209 +0.12(+2.14%)
Jun 08, 2020 5.150 5.710 4.980 5.600 352,150 +0.70(+14.29%)
Jun 05, 2020 4.750 4.990 4.650 4.900 248,539 +0.27(+5.83%)
Jun 04, 2020 4.470 4.710 4.360 4.630 261,270 +0.33(+7.67%)
Jun 03, 2020 4.380 4.400 4.240 4.300 410,358 +0.02(+0.47%)
Jun 02, 2020 4.450 4.450 4.270 4.280 144,277 -0.12(-2.73%)
Jun 01, 2020 4.250 4.400 4.250 4.400 65,419 +0.22(+5.26%)
May 29, 2020 4.390 4.390 4.150 4.180 95,452 -0.15(-3.46%)
May 28, 2020 4.400 4.420 4.300 4.330 76,038 -0.06(-1.37%)
May 27, 2020 4.450 4.450 4.270 4.390 145,472 -0.01(-0.23%)
May 26, 2020 4.500 4.750 4.340 4.400 85,220 +0.01(+0.23%)
May 25, 2020 4.390 4.430 4.340 4.390 64,252 +0.08(+1.86%)
May 22, 2020 4.390 4.390 4.250 4.310 58,988 +0.06(+1.41%)
May 21, 2020 4.260 4.310 4.220 4.250 20,211 +0.00(+0.00%)
May 20, 2020 4.380 4.380 4.250 4.250 48,155 -0.05(-1.16%)
May 19, 2020 4.450 4.450 4.300 4.300 76,627 +0.08(+1.90%)
May 15, 2020 4.220 4.220 4.220 0 +0.18(+4.46%)
May 14, 2020 3.950 4.100 3.690 4.040 102,214 +0.12(+3.06%)
May 13, 2020 4.100 4.100 3.920 3.920 98,676 -0.16(-3.92%)
May 12, 2020 4.200 4.200 4.040 4.080 61,335 +0.00(+0.00%)
May 11, 2020 4.280 4.300 4.030 4.080 181,425 -0.09(-2.16%)
May 08, 2020 4.440 4.440 4.170 4.170 95,016 -0.13(-3.02%)
May 07, 2020 4.380 4.390 4.220 4.300 119,579 -0.05(-1.15%)
May 06, 2020 4.370 4.450 4.300 4.350 93,325 -0.02(-0.46%)
May 05, 2020 4.290 4.390 4.240 4.370 85,320 +0.18(+4.30%)
May 04, 2020 4.300 4.300 4.110 4.190 57,717 -0.05(-1.18%)
May 01, 2020 4.300 4.300 4.150 4.240 72,617 -0.09(-2.08%)
Apr 30, 2020 4.410 4.420 4.260 4.330 59,664 -0.09(-2.04%)
Apr 29, 2020 4.440 4.450 4.380 4.420 94,941 +0.05(+1.14%)
Apr 28, 2020 4.300 4.430 4.230 4.370 94,734 +0.10(+2.34%)
Apr 27, 2020 4.050 4.330 4.050 4.270 138,715 +0.21(+5.17%)
Apr 24, 2020 4.190 4.210 4.010 4.060 129,025 -0.16(-3.79%)
Apr 23, 2020 4.350 4.390 4.210 4.220 65,700 -0.11(-2.54%)
Apr 22, 2020 4.400 4.450 4.230 4.330 118,320 +0.09(+2.12%)
Apr 21, 2020 4.630 4.630 4.240 4.240 150,068 -0.45(-9.59%)
Apr 20, 2020 4.690 4.710 4.510 4.690 121,861 -0.01(-0.21%)
Apr 17, 2020 4.800 4.800 4.600 4.700 198,236 +0.10(+2.17%)
Apr 16, 2020 4.850 4.850 4.510 4.600 111,885 -0.21(-4.37%)
Apr 15, 2020 4.970 4.970 4.750 4.810 95,958 -0.15(-3.02%)
Apr 14, 2020 4.900 5.160 4.900 4.960 178,125 +0.18(+3.77%)
Apr 13, 2020 5.140 5.140 4.720 4.780 125,317 -0.15(-3.04%)
Apr 09, 2020 4.930 4.930 4.930 0 +0.11(+2.28%)
Apr 08, 2020 4.400 4.970 4.200 4.820 308,040 +0.37(+8.31%)
Apr 07, 2020 4.300 4.610 4.240 4.450 214,120 +0.30(+7.23%)
Apr 06, 2020 4.050 4.260 4.040 4.150 143,060 +0.19(+4.80%)
Apr 03, 2020 4.020 4.040 3.950 3.960 85,614 +0.01(+0.25%)
Apr 02, 2020 3.820 4.040 3.800 3.950 115,122 +0.20(+5.33%)
Apr 01, 2020 3.970 3.970 3.650 3.750 93,700 -0.24(-6.02%)
Mar 31, 2020 3.800 4.230 3.800 3.990 157,036 +0.19(+5.00%)
Mar 30, 2020 3.580 3.850 3.530 3.800 152,980 +0.28(+7.95%)
Mar 27, 2020 3.300 3.650 3.180 3.520 326,753 +0.27(+8.31%)
Mar 26, 2020 3.590 3.590 3.180 3.250 440,133 -0.24(-6.88%)
Mar 25, 2020 3.510 3.610 3.460 3.490 246,408 +0.01(+0.29%)
Mar 24, 2020 3.500 3.660 3.380 3.480 411,664 +0.03(+0.87%)
Mar 23, 2020 3.760 3.760 3.400 3.450 182,040 -0.25(-6.76%)
Mar 20, 2020 3.800 3.910 3.600 3.700 644,235 -0.09(-2.37%)
Mar 19, 2020 3.990 4.290 3.490 3.790 497,582 -0.30(-7.33%)
Mar 18, 2020 4.500 4.570 3.930 4.090 260,916 -0.54(-11.66%)
Mar 17, 2020 4.690 4.870 4.510 4.630 210,048 -0.04(-0.86%)
Mar 16, 2020 4.930 5.190 4.600 4.670 124,953 -0.63(-11.89%)
Mar 13, 2020 5.000 5.300 4.790 5.300 183,045 +0.40(+8.16%)
Mar 12, 2020 5.140 5.140 4.720 4.900 254,060 -0.41(-7.72%)
Mar 11, 2020 5.460 5.460 5.250 5.310 164,136 -0.22(-3.98%)
Mar 10, 2020 5.360 5.540 5.250 5.530 117,617 +0.25(+4.73%)
Mar 09, 2020 5.500 5.610 5.220 5.280 234,021 -0.51(-8.81%)
Mar 06, 2020 5.680 5.830 5.640 5.790 110,888 +0.06(+1.05%)
Mar 05, 2020 5.850 5.870 5.710 5.730 156,790 -0.21(-3.54%)
Mar 04, 2020 5.800 5.960 5.740 5.940 102,434 +0.24(+4.21%)
Mar 03, 2020 5.720 5.780 5.640 5.700 226,073 +0.09(+1.60%)
Mar 02, 2020 5.400 5.720 5.400 5.610 119,112 +0.20(+3.70%)
Feb 28, 2020 5.360 5.480 5.260 5.410 195,447 -0.14(-2.52%)
Feb 27, 2020 5.590 5.590 5.400 5.550 180,758 -0.19(-3.31%)
Feb 26, 2020 5.600 5.820 5.600 5.740 146,598 +0.02(+0.35%)
Feb 25, 2020 6.000 6.050 5.660 5.720 270,584 -0.30(-4.98%)
Feb 24, 2020 5.950 6.030 5.900 6.020 269,386 -0.08(-1.31%)
Feb 21, 2020 6.280 6.280 6.030 6.100 135,446 -0.16(-2.56%)
Feb 20, 2020 6.290 6.300 6.180 6.260 65,328 -0.01(-0.16%)
Feb 19, 2020 6.300 6.370 6.250 6.270 83,307 +0.01(+0.16%)
Feb 18, 2020 6.320 6.320 6.160 6.260 102,006 +0.06(+0.97%)
Feb 14, 2020 6.200 6.200 6.200 0 -0.02(-0.32%)
Feb 13, 2020 6.280 6.280 6.070 6.220 112,303 -0.05(-0.80%)
Feb 12, 2020 6.150 6.310 6.110 6.270 167,025 +0.17(+2.79%)
Feb 11, 2020 6.100 6.120 5.970 6.100 374,354 +0.05(+0.83%)
Feb 10, 2020 6.030 6.120 5.970 6.050 86,345 +0.09(+1.51%)
Feb 07, 2020 6.190 6.200 5.960 5.960 235,475 -0.17(-2.77%)
Feb 06, 2020 6.350 6.350 6.060 6.130 171,385 +0.20(+3.37%)
Feb 05, 2020 6.160 6.270 5.900 5.930 308,462 -0.23(-3.73%)
Feb 04, 2020 6.360 6.440 6.150 6.160 89,932 -0.19(-2.99%)
Feb 03, 2020 6.310 6.460 6.310 6.350 65,432 -0.04(-0.63%)
Jan 31, 2020 6.430 6.450 6.320 6.390 46,118 -0.05(-0.78%)
Jan 30, 2020 6.470 6.470 6.340 6.440 28,899 +0.03(+0.47%)
Jan 29, 2020 6.530 6.530 6.350 6.410 72,952 -0.09(-1.38%)
Jan 28, 2020 6.600 6.610 6.450 6.500 70,831 -0.04(-0.61%)
Jan 27, 2020 6.650 6.650 6.500 6.540 48,005 -0.08(-1.21%)
Jan 24, 2020 6.750 6.770 6.590 6.620 30,476 -0.04(-0.60%)
Jan 23, 2020 6.790 6.790 6.630 6.660 26,890 +0.01(+0.15%)
Jan 22, 2020 6.780 6.790 6.650 6.650 37,770 -0.05(-0.75%)
Jan 21, 2020 6.800 6.890 6.630 6.700 49,544 -0.08(-1.18%)
Jan 20, 2020 6.810 6.850 6.750 6.780 29,217 -0.01(-0.15%)
Jan 17, 2020 6.800 6.810 6.750 6.790 78,758 -0.04(-0.59%)
Jan 16, 2020 6.970 6.970 6.800 6.830 42,528 -0.05(-0.73%)
Jan 15, 2020 7.000 7.000 6.880 6.880 46,465 -0.06(-0.86%)
Jan 14, 2020 7.000 7.000 6.820 6.940 38,522 -0.03(-0.43%)
Jan 13, 2020 7.000 7.030 6.910 6.970 43,432 +0.02(+0.29%)
Jan 10, 2020 7.030 7.030 6.850 6.950 36,214 -0.06(-0.86%)
Jan 09, 2020 7.070 7.100 7.000 7.010 27,723 -0.09(-1.27%)
Jan 08, 2020 7.090 7.120 6.990 7.100 42,176 -0.02(-0.28%)
Jan 07, 2020 7.000 7.120 6.860 7.120 72,976 +0.10(+1.42%)
Jan 06, 2020 6.780 7.020 6.780 7.020 66,728 +0.11(+1.59%)
Jan 03, 2020 6.950 7.030 6.880 6.910 81,882 -0.05(-0.72%)
Jan 02, 2020 7.140 7.160 6.860 6.960 106,388 -0.18(-2.52%)
Dec 31, 2019 7.140 7.140 7.140 0 -0.05(-0.70%)
Dec 30, 2019 7.150 7.190 7.070 7.190 80,774 +0.15(+2.13%)
Dec 27, 2019 6.820 7.110 6.660 7.040 157,067 +0.22(+3.23%)
Dec 24, 2019 6.820 6.820 6.820 0 +0.27(+4.12%)
Dec 23, 2019 6.560 6.620 6.420 6.550 125,132 +0.10(+1.55%)
Dec 20, 2019 6.520 6.580 6.430 6.450 187,206 -0.03(-0.46%)
Dec 19, 2019 6.430 6.670 6.430 6.480 135,971 +0.00(+0.00%)
Dec 18, 2019 6.550 6.580 6.430 6.480 87,822 -0.01(-0.15%)
Dec 17, 2019 6.580 6.630 6.440 6.490 98,680 -0.07(-1.07%)
Dec 16, 2019 6.470 6.740 6.470 6.560 177,829 +0.09(+1.39%)
Dec 13, 2019 6.300 6.520 6.260 6.470 366,706 +0.11(+1.73%)
Dec 12, 2019 6.180 6.460 6.180 6.360 130,069 +0.16(+2.58%)
Dec 11, 2019 6.200 6.210 6.130 6.200 56,610 +0.06(+0.98%)
Dec 10, 2019 6.230 6.230 6.110 6.140 60,640 -0.10(-1.60%)
Dec 09, 2019 6.380 6.430 6.150 6.240 160,526 -0.21(-3.26%)
Dec 06, 2019 6.520 6.570 6.440 6.450 75,117 -0.08(-1.23%)
Dec 05, 2019 6.530 6.650 6.500 6.530 42,823 +0.03(+0.46%)
Dec 04, 2019 6.560 6.590 6.500 6.500 54,424 -0.06(-0.91%)
Dec 03, 2019 6.600 6.650 6.560 6.560 61,559 -0.14(-2.09%)
Dec 02, 2019 6.680 6.720 6.600 6.700 75,641 +0.02(+0.30%)
Nov 29, 2019 6.630 6.680 6.550 6.680 27,897 +0.01(+0.15%)
Nov 28, 2019 6.650 6.680 6.590 6.670 53,558 +0.00(+0.00%)
Nov 27, 2019 6.620 6.700 6.540 6.670 71,658 +0.08(+1.21%)
Nov 26, 2019 6.700 6.770 6.590 6.590 91,023 -0.13(-1.93%)
Nov 25, 2019 6.800 6.820 6.670 6.720 90,236 -0.07(-1.03%)
Nov 22, 2019 6.620 6.830 6.600 6.790 53,413 +0.16(+2.41%)
Nov 21, 2019 6.790 6.790 6.600 6.630 82,694 -0.07(-1.04%)
Nov 20, 2019 6.760 6.800 6.680 6.700 148,197 -0.10(-1.47%)
Nov 19, 2019 6.730 6.880 6.680 6.800 58,750 +0.08(+1.19%)
Nov 18, 2019 6.990 6.990 6.640 6.720 213,405 -0.26(-3.72%)
Nov 15, 2019 6.840 7.000 6.770 6.980 61,034 +0.23(+3.41%)
Nov 14, 2019 6.770 6.810 6.700 6.750 47,944 -0.05(-0.74%)
Nov 13, 2019 6.880 6.880 6.740 6.800 70,907 -0.09(-1.31%)
Nov 12, 2019 6.960 6.960 6.710 6.890 111,391 -0.09(-1.29%)
Nov 11, 2019 6.800 7.000 6.680 6.980 141,872 +0.32(+4.80%)
Nov 08, 2019 6.870 6.870 6.570 6.660 111,944 -0.11(-1.62%)
Nov 07, 2019 7.000 7.020 6.650 6.770 124,386 -0.28(-3.97%)
Nov 06, 2019 7.350 7.350 7.050 7.050 52,646 -0.31(-4.21%)
Nov 05, 2019 7.230 7.390 7.030 7.360 97,940 +0.23(+3.23%)
Nov 04, 2019 7.180 7.240 7.090 7.130 40,417 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.