Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.600 7.620 7.450 7.500 34,558 -0.04(-0.53%)
Oct 30, 2018 7.570 7.630 7.470 7.540 43,389 -0.01(-0.13%)
Oct 29, 2018 7.600 7.840 7.440 7.550 89,772 -0.10(-1.31%)
Oct 26, 2018 8.130 8.130 7.650 7.650 82,796 -0.21(-2.67%)
Oct 25, 2018 8.020 8.090 7.860 7.860 50,533 -0.26(-3.20%)
Oct 24, 2018 8.410 8.440 8.070 8.120 39,469 -0.31(-3.68%)
Oct 23, 2018 8.350 8.530 8.320 8.430 62,470 +0.07(+0.84%)
Oct 22, 2018 8.520 8.610 8.350 8.360 16,548 -0.13(-1.53%)
Oct 19, 2018 8.500 8.640 8.450 8.490 37,438 +0.07(+0.83%)
Oct 18, 2018 8.500 8.690 8.410 8.420 80,471 -0.06(-0.71%)
Oct 17, 2018 8.490 8.510 8.420 8.480 28,488 +0.01(+0.12%)
Oct 16, 2018 8.450 8.540 8.360 8.470 100,111 +0.07(+0.83%)
Oct 15, 2018 8.470 8.630 8.350 8.400 105,513 -0.01(-0.12%)
Oct 12, 2018 8.480 8.590 8.360 8.410 23,405 -0.16(-1.87%)
Oct 11, 2018 8.620 8.630 8.270 8.570 55,820 -0.13(-1.49%)
Oct 10, 2018 8.610 8.700 8.300 8.700 48,604 +0.05(+0.58%)
Oct 09, 2018 8.660 8.760 8.570 8.650 28,730 +0.04(+0.46%)
Oct 05, 2018 8.610 8.610 8.610 0 +0.02(+0.23%)
Oct 04, 2018 8.750 8.760 8.460 8.590 103,955 -0.15(-1.72%)
Oct 03, 2018 8.840 8.840 8.670 8.740 20,658 -0.13(-1.47%)
Oct 02, 2018 8.830 8.910 8.790 8.870 15,384 +0.03(+0.34%)
Oct 01, 2018 8.970 8.970 8.830 8.840 36,266 -0.07(-0.79%)
Sep 28, 2018 8.920 8.970 8.900 8.910 23,629 -0.06(-0.67%)
Sep 27, 2018 9.010 9.150 8.970 8.970 32,222 -0.10(-1.10%)
Sep 26, 2018 8.940 9.230 8.870 9.070 139,943 +0.11(+1.23%)
Sep 25, 2018 9.080 9.120 8.960 8.960 32,753 -0.12(-1.32%)
Sep 24, 2018 9.120 9.120 8.900 9.080 22,664 -0.07(-0.77%)
Sep 21, 2018 9.000 9.230 8.930 9.150 83,100 +0.26(+2.92%)
Sep 20, 2018 8.880 8.950 8.870 8.890 34,188 +0.03(+0.34%)
Sep 19, 2018 8.980 9.040 8.850 8.860 32,911 -0.09(-1.01%)
Sep 18, 2018 8.960 9.000 8.850 8.950 22,058 +0.01(+0.11%)
Sep 17, 2018 8.720 9.050 8.720 8.940 28,007 +0.01(+0.11%)
Sep 14, 2018 8.960 8.960 8.870 8.930 20,222 -0.05(-0.56%)
Sep 13, 2018 9.120 9.170 8.960 8.980 19,336 -0.21(-2.29%)
Sep 12, 2018 9.260 9.260 9.140 9.190 73,797 -0.08(-0.86%)
Sep 11, 2018 9.260 9.330 9.160 9.270 32,951 +0.03(+0.32%)
Sep 10, 2018 9.220 9.290 9.180 9.240 22,147 -0.01(-0.11%)
Sep 07, 2018 9.200 9.270 9.180 9.250 59,541 +0.05(+0.54%)
Sep 06, 2018 9.180 9.260 9.180 9.200 18,072 -0.01(-0.11%)
Sep 05, 2018 9.160 9.230 9.070 9.210 21,387 +0.05(+0.55%)
Sep 04, 2018 9.100 9.190 9.100 9.160 41,523 +0.02(+0.22%)
Aug 31, 2018 9.140 9.140 9.140 0 +0.05(+0.55%)
Aug 30, 2018 9.190 9.260 9.060 9.090 41,288 -0.10(-1.09%)
Aug 29, 2018 9.310 9.310 9.100 9.190 71,091 -0.12(-1.29%)
Aug 28, 2018 9.350 9.390 9.290 9.310 41,982 -0.03(-0.32%)
Aug 27, 2018 9.340 9.440 9.250 9.340 93,169 +0.08(+0.86%)
Aug 24, 2018 9.060 9.310 9.040 9.260 163,013 +0.17(+1.87%)
Aug 23, 2018 8.860 9.090 8.840 9.090 86,635 +0.20(+2.25%)
Aug 22, 2018 8.850 8.930 8.700 8.890 42,569 +0.06(+0.68%)
Aug 21, 2018 8.720 8.850 8.610 8.830 84,304 +0.21(+2.44%)
Aug 20, 2018 8.610 8.680 8.460 8.620 66,263 +0.20(+2.38%)
Aug 17, 2018 8.360 8.560 8.350 8.420 29,091 -0.06(-0.71%)
Aug 16, 2018 8.320 8.520 8.320 8.480 27,913 +0.23(+2.79%)
Aug 15, 2018 8.430 8.460 8.220 8.250 33,065 -0.12(-1.43%)
Aug 14, 2018 8.350 8.550 8.200 8.370 115,560 -0.02(-0.24%)
Aug 13, 2018 8.750 8.750 8.350 8.390 76,553 -0.46(-5.20%)
Aug 10, 2018 9.080 9.080 8.750 8.850 46,968 -0.10(-1.12%)
Aug 09, 2018 9.010 9.170 8.860 8.950 143,298 +0.24(+2.76%)
Aug 08, 2018 9.200 9.200 8.650 8.710 127,642 -0.43(-4.70%)
Aug 07, 2018 9.240 9.250 9.050 9.140 123,693 +0.11(+1.22%)
Aug 03, 2018 9.030 9.030 9.030 0 +0.53(+6.24%)
Aug 02, 2018 8.530 8.580 8.330 8.500 85,897 +0.03(+0.35%)
Aug 01, 2018 8.570 8.570 8.370 8.470 13,661 -0.11(-1.28%)
Jul 31, 2018 8.400 8.600 8.400 8.580 38,420 +0.14(+1.66%)
Jul 30, 2018 8.400 8.450 8.400 8.440 24,628 +0.02(+0.24%)
Jul 27, 2018 8.280 8.450 8.280 8.420 48,846 +0.16(+1.94%)
Jul 26, 2018 8.180 8.260 8.150 8.260 15,324 +0.02(+0.24%)
Jul 25, 2018 8.390 8.390 8.150 8.240 16,283 -0.04(-0.48%)
Jul 24, 2018 8.410 8.440 8.190 8.280 33,193 -0.08(-0.96%)
Jul 23, 2018 8.590 8.590 8.330 8.360 23,195 -0.04(-0.48%)
Jul 20, 2018 8.280 8.500 8.280 8.400 31,919 +0.12(+1.45%)
Jul 19, 2018 8.150 8.350 8.150 8.280 36,769 +0.05(+0.61%)
Jul 18, 2018 8.110 8.270 8.060 8.230 21,905 +0.10(+1.23%)
Jul 17, 2018 8.080 8.150 7.900 8.130 37,739 +0.05(+0.62%)
Jul 16, 2018 8.060 8.110 8.030 8.080 18,986 -0.07(-0.86%)
Jul 13, 2018 8.090 8.210 8.030 8.150 46,297 +0.06(+0.74%)
Jul 12, 2018 8.020 8.170 7.970 8.090 80,440 +0.08(+1.00%)
Jul 11, 2018 8.100 8.160 8.000 8.010 92,928 -0.19(-2.32%)
Jul 10, 2018 8.210 8.310 8.100 8.200 70,912 +0.04(+0.49%)
Jul 09, 2018 8.470 8.470 8.150 8.160 21,274 -0.21(-2.51%)
Jul 06, 2018 8.440 8.450 8.280 8.370 28,807 +0.02(+0.24%)
Jul 05, 2018 8.160 8.460 8.100 8.350 69,994 +0.21(+2.58%)
Jul 04, 2018 8.250 8.310 7.740 8.140 111,099 -0.12(-1.45%)
Jul 03, 2018 8.800 8.800 8.180 8.260 89,455 -0.44(-5.06%)
Jun 29, 2018 8.700 8.700 8.700 0 +0.21(+2.47%)
Jun 28, 2018 8.720 8.720 8.360 8.490 45,166 -0.19(-2.19%)
Jun 27, 2018 8.850 8.850 8.550 8.680 25,138 -0.09(-1.03%)
Jun 26, 2018 8.630 8.780 8.600 8.770 8,070 +0.08(+0.92%)
Jun 25, 2018 8.780 8.930 8.610 8.690 36,521 -0.06(-0.69%)
Jun 22, 2018 8.950 8.950 8.750 8.750 257,791 -0.15(-1.69%)
Jun 21, 2018 8.750 8.980 8.750 8.900 37,578 +0.10(+1.14%)
Jun 20, 2018 9.090 9.090 8.660 8.800 41,151 -0.12(-1.35%)
Jun 19, 2018 9.080 8.870 8.920 22,052 -0.04(-0.45%)
Jun 18, 2018 9.180 9.180 8.820 8.960 31,789 -0.22(-2.40%)
Jun 15, 2018 9.420 8.860 9.180 103,962 +0.32(+3.61%)
Jun 14, 2018 8.850 8.880 8.750 8.860 45,792 +0.04(+0.45%)
Jun 13, 2018 8.820 8.830 8.710 8.820 71,424 +0.07(+0.80%)
Jun 12, 2018 8.650 8.790 8.610 8.750 60,422 +0.10(+1.16%)
Jun 11, 2018 8.600 8.710 8.600 8.650 269,797 +0.04(+0.46%)
Jun 08, 2018 8.730 8.780 8.550 8.610 115,291 -0.07(-0.81%)
Jun 07, 2018 8.580 8.700 8.480 8.680 57,791 +0.13(+1.52%)
Jun 06, 2018 8.790 8.790 8.420 8.550 63,453 -0.16(-1.84%)
Jun 05, 2018 8.910 8.910 8.550 8.710 93,865 -0.13(-1.47%)
Jun 04, 2018 8.780 8.900 8.760 8.840 63,951 +0.06(+0.68%)
Jun 01, 2018 8.700 8.810 8.700 8.780 63,628 +0.00(+0.00%)
May 31, 2018 8.880 8.930 8.700 8.780 32,360 -0.02(-0.23%)
May 30, 2018 8.960 8.960 8.730 8.800 31,037 -0.02(-0.23%)
May 29, 2018 9.060 9.060 8.750 8.820 30,861 +0.01(+0.11%)
May 28, 2018 8.910 8.950 8.650 8.810 13,868 -0.09(-1.01%)
May 25, 2018 8.640 9.000 8.640 8.900 32,494 +0.35(+4.09%)
May 24, 2018 8.960 9.090 8.500 8.550 61,245 -0.45(-5.00%)
May 23, 2018 9.400 9.400 8.880 9.000 115,676 -0.40(-4.26%)
May 22, 2018 9.430 9.500 9.160 9.400 48,297 -0.03(-0.32%)
May 18, 2018 9.430 9.430 9.430 0 -0.06(-0.63%)
May 17, 2018 9.690 9.690 9.490 9.490 6,401 -0.17(-1.76%)
May 16, 2018 9.690 9.690 9.650 9.660 29,180 +0.01(+0.10%)
May 15, 2018 9.640 9.690 9.500 9.650 14,844 +0.05(+0.52%)
May 14, 2018 9.600 9.700 9.570 9.600 14,300 -0.03(-0.31%)
May 11, 2018 9.600 9.690 9.450 9.630 21,563 +0.03(+0.31%)
May 10, 2018 9.500 9.610 9.370 9.600 38,141 +0.12(+1.27%)
May 09, 2018 9.450 9.540 9.360 9.480 11,580 +0.08(+0.85%)
May 08, 2018 9.580 9.630 9.400 9.400 57,954 -0.11(-1.16%)
May 07, 2018 9.500 9.690 9.420 9.510 81,790 +0.01(+0.11%)
May 04, 2018 9.750 9.750 9.460 9.500 151,554 +0.00(+0.00%)
May 03, 2018 10.25 10.25 9.460 9.500 465,507 -1.30(-12.04%)
May 02, 2018 10.85 10.97 10.32 10.80 23,678 -0.08(-0.74%)
May 01, 2018 10.92 10.93 10.82 10.88 8,754 -0.12(-1.09%)
Apr 30, 2018 11.01 11.01 10.95 11.00 6,271 +0.00(+0.00%)
Apr 27, 2018 10.95 11.05 10.95 11.00 3,294 +0.04(+0.36%)
Apr 26, 2018 10.92 11.03 10.92 10.96 5,977 +0.01(+0.09%)
Apr 25, 2018 10.86 11.00 10.85 10.95 18,902 +0.10(+0.92%)
Apr 24, 2018 10.83 10.97 10.62 10.85 10,230 +0.17(+1.59%)
Apr 23, 2018 10.70 10.76 10.68 10.68 11,750 -0.04(-0.37%)
Apr 20, 2018 10.72 10.73 10.61 10.72 6,435 +0.10(+0.94%)
Apr 19, 2018 10.73 10.74 10.60 10.62 24,980 +0.07(+0.66%)
Apr 18, 2018 10.53 10.69 10.51 10.55 9,609 +0.05(+0.48%)
Apr 17, 2018 10.50 10.64 10.45 10.50 26,816 -0.15(-1.41%)
Apr 16, 2018 10.49 10.86 10.41 10.65 11,761 -0.05(-0.47%)
Apr 13, 2018 10.80 10.89 10.69 10.70 7,108 -0.05(-0.47%)
Apr 12, 2018 10.57 10.75 10.40 10.75 19,000 +0.00(+0.00%)
Apr 11, 2018 10.40 10.75 10.40 10.75 18,534 +0.00(+0.00%)
Apr 10, 2018 10.45 10.75 10.45 10.75 16,741 +0.09(+0.84%)
Apr 09, 2018 10.38 10.66 10.38 10.66 8,818 +0.16(+1.52%)
Apr 06, 2018 10.37 10.50 10.30 10.50 6,686 +0.01(+0.10%)
Apr 05, 2018 10.49 10.51 10.48 10.49 2,200 +0.04(+0.38%)
Apr 04, 2018 10.50 10.55 10.37 10.45 64,643 -0.14(-1.32%)
Apr 03, 2018 10.46 10.65 10.44 10.59 18,217 +0.18(+1.73%)
Apr 02, 2018 10.37 10.44 10.22 10.41 17,593 +0.05(+0.48%)
Mar 29, 2018 10.36 10.36 10.36 0 +0.13(+1.27%)
Mar 28, 2018 10.10 10.23 10.08 10.23 18,519 +0.05(+0.49%)
Mar 27, 2018 10.05 10.18 10.00 10.18 13,316 +0.08(+0.79%)
Mar 26, 2018 9.890 10.10 9.840 10.10 7,299 +0.07(+0.70%)
Mar 23, 2018 10.10 10.10 9.890 10.03 9,975 -0.10(-0.99%)
Mar 22, 2018 10.13 10.13 9.980 10.13 4,700 +0.09(+0.90%)
Mar 21, 2018 9.950 10.09 9.860 10.04 175,533 +0.06(+0.60%)
Mar 20, 2018 9.800 10.00 9.730 9.980 14,030 +0.00(+0.00%)
Mar 19, 2018 10.08 10.08 9.800 9.980 8,741 -0.02(-0.20%)
Mar 16, 2018 9.930 10.05 9.900 10.00 13,158 +0.01(+0.10%)
Mar 15, 2018 10.01 10.02 9.900 9.990 4,701 +0.00(+0.00%)
Mar 14, 2018 9.960 10.04 9.940 9.990 2,342 -0.06(-0.60%)
Mar 13, 2018 10.05 10.05 9.900 10.05 32,906 -0.09(-0.89%)
Mar 12, 2018 10.18 10.20 10.12 10.14 25,378 +0.00(+0.00%)
Mar 09, 2018 10.05 10.14 9.950 10.14 23,499 +0.09(+0.90%)
Mar 08, 2018 10.02 10.09 10.00 10.05 13,841 -0.08(-0.79%)
Mar 07, 2018 10.17 10.20 10.09 10.13 11,950 -0.05(-0.49%)
Mar 06, 2018 10.21 10.12 10.18 11,907 -0.02(-0.20%)
Mar 05, 2018 10.20 10.25 10.20 10.20 1,306 -0.07(-0.68%)
Mar 02, 2018 10.15 10.27 10.07 10.27 16,540 +0.00(+0.00%)
Mar 01, 2018 10.39 10.39 10.20 10.27 8,769 -0.13(-1.25%)
Feb 28, 2018 10.40 10.44 10.12 10.40 13,900 +0.07(+0.68%)
Feb 27, 2018 10.42 10.42 10.28 10.33 9,052 -0.17(-1.62%)
Feb 26, 2018 10.33 10.50 10.20 10.50 5,867 +0.17(+1.65%)
Feb 23, 2018 10.41 10.50 10.33 10.33 10,088 -0.15(-1.43%)
Feb 22, 2018 10.35 10.49 10.34 10.48 19,050 +0.11(+1.06%)
Feb 21, 2018 10.19 10.39 10.17 10.37 11,730 +0.19(+1.87%)
Feb 20, 2018 10.40 10.40 10.18 10.18 17,277 -0.31(-2.96%)
Feb 16, 2018 10.49 10.49 10.49 0 +0.21(+2.04%)
Feb 15, 2018 10.30 10.33 10.16 10.28 19,372 +0.00(+0.00%)
Feb 14, 2018 10.36 10.39 10.20 10.28 10,222 +0.03(+0.29%)
Feb 13, 2018 10.59 10.58 10.12 10.25 42,091 -0.33(-3.12%)
Feb 12, 2018 10.25 10.59 10.25 10.58 65,144 +0.38(+3.73%)
Feb 09, 2018 10.15 10.24 9.970 10.20 62,603 +0.05(+0.49%)
Feb 08, 2018 10.21 9.890 10.15 108,841 +0.35(+3.57%)
Feb 07, 2018 9.700 9.840 9.700 9.800 53,419 +0.02(+0.20%)
Feb 06, 2018 9.490 9.780 9.260 9.780 75,310 +0.53(+5.73%)
Feb 05, 2018 9.710 9.710 9.250 9.250 16,601 -0.42(-4.34%)
Feb 02, 2018 9.880 9.880 9.350 9.670 15,498 -0.23(-2.32%)
Feb 01, 2018 9.820 10.00 9.750 9.900 29,045 +0.07(+0.71%)
Jan 31, 2018 9.960 9.970 9.760 9.830 11,207 -0.17(-1.70%)
Jan 30, 2018 10.03 10.03 9.820 10.00 17,457 +0.00(+0.00%)
Jan 29, 2018 10.19 10.20 9.940 10.00 19,989 -0.14(-1.38%)
Jan 26, 2018 9.960 10.19 9.950 10.14 90,364 +0.18(+1.81%)
Jan 25, 2018 9.950 9.960 9.850 9.960 24,949 -0.01(-0.10%)
Jan 24, 2018 10.00 10.01 9.880 9.970 74,856 +0.01(+0.10%)
Jan 23, 2018 9.970 9.970 9.900 9.960 8,072 +0.01(+0.10%)
Jan 22, 2018 10.17 10.17 9.880 9.950 11,381 -0.03(-0.30%)
Jan 19, 2018 10.01 10.10 9.870 9.980 18,175 -0.03(-0.30%)
Jan 18, 2018 10.13 10.13 9.850 10.01 15,069 -0.08(-0.79%)
Jan 17, 2018 10.24 10.24 9.940 10.09 6,914 -0.07(-0.69%)
Jan 16, 2018 10.20 10.36 10.16 10.16 52,785 -0.06(-0.59%)
Jan 15, 2018 10.02 10.22 10.00 10.22 9,582 +0.23(+2.30%)
Jan 12, 2018 9.790 9.990 9.790 9.990 24,635 +0.18(+1.83%)
Jan 11, 2018 9.880 9.880 9.790 9.810 10,027 -0.03(-0.30%)
Jan 10, 2018 9.900 10.01 9.800 9.840 32,749 -0.06(-0.61%)
Jan 09, 2018 9.790 9.970 9.770 9.900 15,990 +0.06(+0.61%)
Jan 08, 2018 10.05 10.05 9.800 9.840 29,225 -0.28(-2.77%)
Jan 05, 2018 10.47 10.48 10.07 10.12 13,323 -0.33(-3.16%)
Jan 04, 2018 10.24 10.50 10.22 10.45 17,392 +0.30(+2.96%)
Jan 03, 2018 9.730 10.15 9.730 10.15 45,875 +0.50(+5.18%)
Jan 02, 2018 9.920 9.920 9.590 9.650 4,900 -0.27(-2.72%)
Dec 29, 2017 9.920 9.920 9.920 0 +0.08(+0.81%)
Dec 28, 2017 9.560 9.930 9.490 9.840 36,321 +0.19(+1.97%)
Dec 27, 2017 9.260 9.650 9.200 9.650 19,395 +0.20(+2.12%)
Dec 22, 2017 9.600 9.600 9.400 9.450 19,750 -0.15(-1.56%)
Dec 21, 2017 9.500 9.650 9.400 9.600 34,128 +0.04(+0.42%)
Dec 20, 2017 9.400 9.560 9.370 9.560 6,079 +0.14(+1.49%)
Dec 19, 2017 9.560 9.560 9.390 9.420 13,176 -0.14(-1.46%)
Dec 18, 2017 9.450 9.690 9.450 9.560 151,016 +0.13(+1.38%)
Dec 15, 2017 9.350 9.440 9.340 9.430 5,385 +0.01(+0.11%)
Dec 14, 2017 9.330 9.450 9.300 9.420 7,042 -0.01(-0.11%)
Dec 13, 2017 9.320 9.430 9.250 9.430 16,881 +0.04(+0.43%)
Dec 12, 2017 9.260 9.410 9.250 9.390 161,584 +0.14(+1.51%)
Dec 11, 2017 9.350 9.430 9.180 9.250 94,796 -0.12(-1.28%)
Dec 08, 2017 9.250 9.380 9.250 9.370 6,144 +0.12(+1.30%)
Dec 07, 2017 9.300 9.370 9.250 9.250 21,465 -0.05(-0.54%)
Dec 06, 2017 9.320 9.370 9.150 9.300 47,489 -0.08(-0.85%)
Dec 05, 2017 9.370 9.400 9.300 9.380 5,183 -0.05(-0.53%)
Dec 04, 2017 9.490 9.490 9.350 9.430 21,477 +0.05(+0.53%)
Dec 01, 2017 9.460 9.500 9.380 9.380 8,021 -0.07(-0.74%)
Nov 30, 2017 9.560 9.660 9.350 9.450 28,395 -0.21(-2.17%)
Nov 29, 2017 9.600 9.670 9.490 9.660 51,655 +0.08(+0.84%)
Nov 28, 2017 9.500 9.580 9.450 9.580 79,747 +0.10(+1.05%)
Nov 27, 2017 9.460 9.500 9.340 9.480 39,397 +0.18(+1.94%)
Nov 24, 2017 9.400 9.420 9.290 9.300 31,931 -0.10(-1.06%)
Nov 23, 2017 9.350 9.400 9.300 9.400 27,893 +0.00(+0.00%)
Nov 22, 2017 9.330 9.480 9.330 9.400 34,749 +0.10(+1.08%)
Nov 21, 2017 9.450 9.460 9.270 9.300 69,474 -0.15(-1.59%)
Nov 20, 2017 9.650 9.650 9.430 9.450 64,553 -0.17(-1.77%)
Nov 17, 2017 9.260 9.620 9.170 9.620 147,279 +0.36(+3.89%)
Nov 16, 2017 9.150 9.300 9.130 9.260 107,829 +0.09(+0.98%)
Nov 15, 2017 9.150 9.190 9.120 9.170 17,015 +0.05(+0.55%)
Nov 14, 2017 9.100 9.130 9.050 9.120 28,514 +0.02(+0.22%)
Nov 13, 2017 9.080 9.100 8.740 9.100 13,207 +0.05(+0.55%)
Nov 10, 2017 9.010 9.130 8.870 9.050 44,120 +0.01(+0.11%)
Nov 09, 2017 9.120 9.150 9.030 9.040 27,453 -0.11(-1.20%)
Nov 08, 2017 9.170 9.180 9.110 9.150 8,278 +0.00(+0.00%)
Nov 07, 2017 9.180 9.200 9.100 9.150 19,882 +0.00(+0.00%)
Nov 06, 2017 9.200 9.220 9.100 9.150 25,491 -0.05(-0.54%)
Nov 03, 2017 9.170 9.200 9.100 9.200 15,210 +0.04(+0.44%)
Nov 02, 2017 9.290 9.300 9.110 9.160 23,061 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.