Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	92.30	93.50	90.98	92.64	77,985	+0.04(+0.04%)
Oct 28, 2021	95.21	95.50	92.00	92.60	98,704	-2.58(-2.71%)
Oct 27, 2021	99.47	99.76	93.86	95.18	75,625	-4.39(-4.41%)
Oct 26, 2021	102.79		99.00	99.57	40,562	-2.08(-2.05%)
Oct 25, 2021	97.90	102.10	97.65	101.65	46,502	+3.80(+3.88%)
Oct 22, 2021	101.14	101.68	96.65	97.85	70,262	-3.41(-3.37%)
Oct 21, 2021	98.37	101.77	97.68	101.26	42,193	+2.72(+2.76%)
Oct 20, 2021	99.00	99.99	97.50	98.54	60,196	+0.60(+0.61%)
Oct 19, 2021	95.13	97.98	94.72	97.94	58,010	+3.16(+3.33%)
Oct 18, 2021	94.59	96.83	93.92	94.78	28,869	-0.59(-0.62%)
Oct 15, 2021	97.01	98.17	95.18	95.37	49,246	-0.86(-0.89%)
Oct 14, 2021	95.30	97.52	94.06	96.23	72,295	+2.17(+2.31%)
Oct 13, 2021	89.88	94.34	89.87	94.06	45,329	+4.53(+5.06%)
Oct 12, 2021	90.00	91.05	87.68	89.53	58,402	-0.52(-0.58%)
Oct 08, 2021		90.05	90.05	90.05	0	-3.58(-3.82%)
Oct 07, 2021	91.11	95.07	91.11	93.63	84,783	+3.28(+3.63%)
Oct 06, 2021	88.60	91.60	88.28	90.35	87,676	+1.62(+1.83%)
Oct 05, 2021	86.60	90.00	85.61	88.73	78,181	+2.12(+2.45%)
Oct 04, 2021	93.45	93.45	85.32	86.61	129,485	-7.17(-7.65%)
Oct 01, 2021	92.23	94.26	88.61	93.78	112,766	+1.29(+1.39%)
Sep 30, 2021	92.74	94.02	91.30	92.49	65,342	+0.17(+0.18%)
Sep 29, 2021	93.59	94.75	92.00	92.32	64,078	-1.23(-1.31%)
Sep 28, 2021	96.65	96.65	92.54	93.55	120,235	-4.65(-4.74%)
Sep 27, 2021	104.98	105.46	97.82	98.20	161,511	-7.67(-7.24%)
Sep 24, 2021	106.34	106.54	102.31	105.87	83,842	-1.03(-0.96%)
Sep 23, 2021	111.51	111.51	105.34	106.90	164,617	-4.55(-4.08%)
Sep 22, 2021	111.74	112.24	110.57	111.45	87,120	-0.15(-0.13%)
Sep 21, 2021	112.00	112.20	109.88	111.60	94,032	-0.25(-0.22%)
Sep 20, 2021	108.40	112.55	107.46	111.85	182,265	+1.15(+1.04%)
Sep 17, 2021	112.00	112.49	109.80	110.70	1,068,625	-6.40(-5.47%)
Sep 16, 2021	114.00	117.55	111.92	117.10	344,836	+3.33(+2.93%)
Sep 15, 2021	107.00	115.00	106.39	113.77	399,715	+6.77(+6.33%)
Sep 14, 2021	105.40	107.00	104.28	107.00	154,576	+1.86(+1.77%)
Sep 13, 2021	107.54	107.54	104.21	105.14	214,941	-1.86(-1.74%)
Sep 10, 2021	106.67	107.00	104.51	107.00	144,422	+0.36(+0.34%)
Sep 09, 2021	103.00	107.00	100.29	106.64	150,169	+3.55(+3.44%)
Sep 08, 2021	111.79	111.79	102.98	103.09	145,702	-8.87(-7.92%)
Sep 07, 2021	112.09	112.41	108.78	111.96	171,100	+1.04(+0.94%)
Sep 03, 2021		110.92	110.92	110.92	0	+4.97(+4.69%)
Sep 02, 2021	104.96	106.31	102.68	105.95	228,034	+0.99(+0.94%)
Sep 01, 2021	105.99	106.00	104.05	104.96	132,922	-1.04(-0.98%)
Aug 31, 2021	106.00	106.00	104.25	106.00	150,326	+0.00(+0.00%)
Aug 30, 2021	105.00	106.26	103.70	106.00	219,338	+1.52(+1.45%)
Aug 27, 2021	103.27	105.00	103.27	104.48	138,652	+1.21(+1.17%)
Aug 26, 2021	100.10	105.00	100.00	103.27	92,616	+3.27(+3.27%)
Aug 25, 2021	99.00	100.00	98.38	100.00	271,915	+1.00(+1.01%)
Aug 24, 2021	98.95	99.02	98.28	99.00	122,161	+0.00(+0.00%)
Aug 23, 2021	98.21	99.68	97.80	99.00	108,143	+1.00(+1.02%)
Aug 20, 2021	98.34	100.54	96.40	98.00	126,481	-0.87(-0.88%)
Aug 19, 2021	96.50	99.00	96.00	98.87	206,639	+1.81(+1.86%)
Aug 18, 2021	91.76	97.45	91.57	97.06	242,850	+5.68(+6.22%)
Aug 17, 2021	88.83	92.53	88.25	91.38	103,374	+2.21(+2.48%)
Aug 16, 2021	89.83	91.00	88.05	89.17	112,729	-0.72(-0.80%)
Aug 13, 2021	86.00	90.00	84.94	89.89	306,947	+4.17(+4.86%)
Aug 12, 2021	82.18	86.00	80.32	85.72	209,383	+3.55(+4.32%)
Aug 11, 2021	82.76	83.92	81.25	82.17	95,600	-0.58(-0.70%)
Aug 10, 2021	85.77	86.50	80.90	82.75	100,293	-3.02(-3.52%)
Aug 09, 2021	85.74	86.28	83.84	85.77	60,944	-0.07(-0.08%)
Aug 06, 2021	88.18	88.50	84.99	85.84	96,411	-2.59(-2.93%)
Aug 05, 2021	87.50	88.50	86.68	88.43	127,824	+0.99(+1.13%)
Aug 04, 2021	87.24	87.50	85.38	87.44	54,966	+0.12(+0.14%)
Aug 03, 2021	87.00	87.74	84.11	87.32	74,173	+4.32(+5.20%)
Jul 30, 2021		83.00	83.00	83.00	0	+0.84(+1.02%)
Jul 29, 2021	82.61	83.00	80.80	82.16	70,687	-0.41(-0.50%)
Jul 28, 2021	81.81	83.00	80.14	82.57	63,250	+0.57(+0.70%)
Jul 27, 2021	80.05	82.11	78.75	82.00	49,800	+1.55(+1.93%)
Jul 26, 2021	82.23	82.65	79.80	80.45	77,912	-1.46(-1.78%)
Jul 23, 2021	78.86	82.00	78.86	81.91	140,661	+2.85(+3.60%)
Jul 22, 2021	80.00	80.12	78.37	79.06	67,662	-0.85(-1.06%)
Jul 21, 2021	78.49	80.00	77.19	79.91	30,457	+2.01(+2.58%)
Jul 20, 2021	76.01	78.24	76.00	77.90	63,225	+2.06(+2.72%)
Jul 19, 2021	74.93	77.19	73.57	75.84	37,373	+0.46(+0.61%)
Jul 16, 2021	74.05	76.28	74.01	75.38	29,850	+1.52(+2.06%)
Jul 15, 2021	73.34	75.02	72.50	73.86	50,095	+0.52(+0.71%)
Jul 14, 2021	76.99	76.99	73.07	73.34	84,583	-2.88(-3.78%)
Jul 13, 2021	75.75	77.77	75.09	76.22	32,845	+0.68(+0.90%)
Jul 12, 2021	78.20	78.55	75.23	75.54	51,101	-1.49(-1.93%)
Jul 09, 2021	77.50	78.00	76.87	77.03	21,796	-0.91(-1.17%)
Jul 08, 2021	77.41	78.20	75.71	77.94	77,476	-1.22(-1.54%)
Jul 07, 2021	80.00	80.00	77.18	79.16	105,618	-0.53(-0.67%)
Jul 06, 2021	77.50	80.78	77.50	79.69	148,829	+3.40(+4.46%)
Jul 05, 2021	76.20	77.26	75.81	76.29	27,943	-0.46(-0.60%)
Jul 02, 2021	74.55	77.90	74.31	76.75	127,889	+3.39(+4.62%)
Jun 30, 2021		73.36	73.36	73.36	0	+1.29(+1.79%)
Jun 29, 2021	71.50	72.30	70.75	72.07	42,261	+0.77(+1.08%)
Jun 28, 2021	69.64	71.41	69.60	71.30	95,064	+1.75(+2.52%)
Jun 25, 2021	69.83	70.08	68.53	69.55	21,954	-0.19(-0.27%)
Jun 24, 2021	69.58	70.88	68.81	69.74	88,900	+0.28(+0.40%)
Jun 23, 2021	68.81	69.71	68.18	69.46	31,220	+0.49(+0.71%)
Jun 22, 2021	68.53	69.41	67.84	68.97	37,150	+0.74(+1.08%)
Jun 21, 2021	67.29	68.82	65.73	68.23	52,872	+0.93(+1.38%)
Jun 18, 2021	66.50	67.30	65.28	67.30	106,133	+0.84(+1.26%)
Jun 17, 2021	64.63	67.89	64.63	66.46	77,234	+1.50(+2.31%)
Jun 16, 2021	66.23	66.31	64.45	64.96	43,772	-0.49(-0.75%)
Jun 15, 2021	69.30	69.32	65.35	65.45	72,387	-3.85(-5.56%)
Jun 14, 2021	67.23	70.35	67.23	69.30	175,209	+2.07(+3.08%)
Jun 11, 2021	66.89	68.44	65.64	67.23	123,917	+0.29(+0.43%)
Jun 10, 2021	65.60	67.22	64.39	66.94	72,759	+1.52(+2.32%)
Jun 09, 2021	64.92	66.00	63.80	65.42	94,116	+0.50(+0.77%)
Jun 08, 2021	65.00	66.20	64.22	64.92	40,512	+0.46(+0.71%)
Jun 07, 2021	62.65	64.50	61.75	64.46	110,957	+1.83(+2.92%)
Jun 04, 2021	62.80	63.65	61.98	62.63	22,774	+0.59(+0.95%)
Jun 03, 2021	61.73	62.58	61.10	62.04	24,646	-0.80(-1.27%)
Jun 02, 2021	63.01	63.03	61.66	62.84	22,751	+0.08(+0.13%)
Jun 01, 2021	64.33	64.33	62.14	62.76	34,302	-0.75(-1.18%)
May 31, 2021	62.40	63.51	61.40	63.51	17,233	+0.92(+1.47%)
May 28, 2021	65.63	65.63	62.41	62.59	44,153	-3.04(-4.63%)
May 27, 2021	63.68	65.63	61.84	65.63	177,660	+1.87(+2.93%)
May 26, 2021	64.93	65.50	63.32	63.76	39,886	-1.17(-1.80%)
May 25, 2021	64.51	65.26	63.44	64.93	98,042	+1.53(+2.41%)
May 21, 2021		63.40	63.40	63.40	0	-0.41(-0.64%)
May 20, 2021	62.00	63.82	61.77	63.81	57,418	+2.57(+4.20%)
May 19, 2021	59.61	61.47	59.42	61.24	25,604	+0.49(+0.81%)
May 18, 2021	59.06	61.06	58.20	60.75	52,556	+2.61(+4.49%)
May 17, 2021	58.00	58.41	57.18	58.14	61,080	+0.14(+0.24%)
May 14, 2021	57.63	59.28	57.47	58.00	58,140	+0.84(+1.47%)
May 13, 2021	58.95	58.99	56.43	57.16	126,564	-3.44(-5.68%)
May 12, 2021	59.74	60.62	59.10	60.60	49,563	-0.55(-0.90%)
May 11, 2021	55.90	61.52	55.90	61.15	55,827	+3.02(+5.20%)
May 10, 2021	60.05	60.05	57.98	58.13	50,146	-1.92(-3.20%)
May 07, 2021	60.06	61.50	59.89	60.05	42,060	+0.71(+1.20%)
May 06, 2021	61.09	61.09	57.94	59.34	49,172	-1.92(-3.13%)
May 05, 2021	63.67	64.19	61.09	61.26	39,937	-1.87(-2.96%)
May 04, 2021	66.25	66.25	61.24	63.13	103,962	-2.88(-4.36%)
May 03, 2021	67.14	67.30	64.79	66.01	194,489	+0.80(+1.23%)
Apr 30, 2021	65.80	67.51	63.38	65.21	157,353	+3.15(+5.08%)
Apr 29, 2021	61.56	63.29	59.53	62.06	105,010	+1.42(+2.34%)
Apr 28, 2021	60.14	61.72	59.17	60.64	71,337	+0.48(+0.80%)
Apr 27, 2021	61.69	61.72	60.00	60.16	41,978	-1.53(-2.48%)
Apr 26, 2021	60.67	62.05	60.38	61.69	53,269	+0.86(+1.41%)
Apr 23, 2021	58.72	61.22	58.46	60.83	110,747	+2.59(+4.45%)
Apr 22, 2021	58.37	59.90	57.13	58.24	139,775	-0.37(-0.63%)
Apr 21, 2021	55.77	59.52	55.77	58.61	166,751	+2.16(+3.83%)
Apr 20, 2021	56.71	56.91	55.32	56.45	112,786	-0.27(-0.48%)
Apr 19, 2021	58.90	59.25	55.23	56.72	116,863	-2.80(-4.70%)
Apr 16, 2021	60.29	60.33	59.10	59.52	171,107	-0.86(-1.42%)
Apr 15, 2021	59.27	60.38	58.88	60.38	70,101	+1.40(+2.37%)
Apr 14, 2021	60.84	61.31	58.64	58.98	149,623	-1.86(-3.06%)
Apr 13, 2021	59.90	61.05	58.77	60.84	108,257	+0.97(+1.62%)
Apr 12, 2021	59.80	60.38	58.14	59.87	153,406	+0.07(+0.12%)
Apr 09, 2021	58.85	60.02	57.42	59.80	148,932	+0.98(+1.67%)
Apr 08, 2021	56.45	58.89	56.45	58.82	95,883	+1.45(+2.53%)
Apr 07, 2021	57.90	58.40	56.80	57.37	162,531	-0.53(-0.92%)
Apr 06, 2021	54.20	57.90	53.76	57.90	76,760	+3.70(+6.83%)
Apr 05, 2021	54.77	55.56	53.77	54.20	85,900	+0.16(+0.30%)
Apr 01, 2021		54.04	54.04	54.04	0	+0.04(+0.07%)
Mar 31, 2021	52.38	54.74	52.02	54.00	106,935	+1.51(+2.88%)
Mar 30, 2021	51.87	53.64	51.19	52.49	34,698	-0.06(-0.11%)
Mar 29, 2021	50.70	53.03	50.00	52.55	164,246	+1.85(+3.65%)
Mar 26, 2021	49.41	51.26	49.41	50.70	59,601	+1.29(+2.61%)
Mar 25, 2021	49.01	49.92	47.61	49.41	75,455	-0.29(-0.58%)
Mar 24, 2021	52.50	52.94	49.45	49.70	66,252	-2.81(-5.35%)
Mar 23, 2021	51.60	53.75	51.50	52.51	39,666	+0.27(+0.52%)
Mar 22, 2021	51.96	53.21	51.64	52.24	40,027	+1.43(+2.81%)
Mar 19, 2021	51.40	52.51	50.81	50.81	133,957	-0.44(-0.86%)
Mar 18, 2021	53.19	54.25	51.00	51.25	76,917	-1.98(-3.72%)
Mar 17, 2021	53.30	53.76	52.20	53.23	116,648	-1.10(-2.02%)
Mar 16, 2021	55.00	55.00	52.08	54.33	116,051	-0.26(-0.48%)
Mar 15, 2021	58.73	58.73	53.88	54.59	159,410	-3.08(-5.34%)
Mar 12, 2021	54.01	57.95	54.01	57.67	166,471	-0.26(-0.45%)
Mar 11, 2021	54.00	58.50	53.95	57.93	169,624	+4.91(+9.26%)
Mar 10, 2021	54.50	55.32	52.68	53.02	109,728	+0.49(+0.93%)
Mar 09, 2021	50.93	54.06	50.93	52.53	53,628	+2.77(+5.57%)
Mar 08, 2021	50.61	52.04	49.30	49.76	130,634	-1.91(-3.70%)
Mar 05, 2021	51.50	52.18	47.22	51.67	260,638	-0.33(-0.63%)
Mar 04, 2021	53.34	54.00	49.25	52.00	147,310	-1.85(-3.44%)
Mar 03, 2021	58.36	58.36	53.18	53.85	135,584	-4.14(-7.14%)
Mar 02, 2021	60.07	60.26	57.67	57.99	97,258	-1.50(-2.52%)
Mar 01, 2021	56.15	59.82	55.35	59.49	84,066	+3.85(+6.92%)
Feb 26, 2021	54.79	55.84	52.91	55.64	149,708	+0.61(+1.11%)
Feb 25, 2021	58.71	59.50	54.11	55.03	203,086	-3.61(-6.16%)
Feb 24, 2021	59.33	60.00	58.42	58.64	62,221	-0.35(-0.59%)
Feb 23, 2021	62.00	62.00	56.53	58.99	195,038	-3.88(-6.17%)
Feb 22, 2021	66.10	67.56	62.76	62.87	82,364	-3.76(-5.64%)
Feb 19, 2021	65.00	67.13	65.00	66.63	72,259	+1.28(+1.96%)
Feb 18, 2021	66.13	66.73	65.14	65.35	72,591	-0.88(-1.33%)
Feb 17, 2021	68.60	68.87	65.87	66.23	86,736	-3.05(-4.40%)
Feb 16, 2021	71.50	72.00	68.48	69.28	44,091	-1.07(-1.52%)
Feb 12, 2021		70.35	70.35	70.35	0	+2.33(+3.43%)
Feb 11, 2021	68.66	69.69	67.96	68.02	48,291	-0.67(-0.98%)
Feb 10, 2021	71.99	71.99	67.93	68.69	78,627	-1.75(-2.48%)
Feb 09, 2021	70.00	71.55	69.44	70.44	50,431	+0.06(+0.09%)
Feb 08, 2021	72.00	72.72	68.98	70.38	63,600	-0.81(-1.14%)
Feb 05, 2021	70.00	71.79	69.08	71.19	130,706	+1.77(+2.55%)
Feb 04, 2021	67.93	69.93	66.92	69.42	103,201	+2.31(+3.44%)
Feb 03, 2021	67.99	67.99	65.85	67.11	59,106	+0.16(+0.24%)
Feb 02, 2021	68.27	69.11	66.23	66.95	59,589	-1.15(-1.69%)
Feb 01, 2021	63.05	68.10	63.05	68.10	93,438	+5.10(+8.10%)
Jan 29, 2021	62.09	65.02	62.09	63.00	107,580	-1.14(-1.78%)
Jan 28, 2021	61.87	65.00	61.87	64.14	87,726	+1.62(+2.59%)
Jan 27, 2021	64.40	64.75	60.57	62.52	137,809	-2.28(-3.52%)
Jan 26, 2021	69.24	69.24	64.34	64.80	95,145	-3.27(-4.80%)
Jan 25, 2021	66.25	69.14	64.73	68.07	111,165	+0.30(+0.44%)
Jan 22, 2021	64.10	68.49	62.77	67.77	250,009	+4.90(+7.79%)
Jan 21, 2021	70.49	70.49	61.80	62.87	402,968	-7.64(-10.84%)
Jan 20, 2021	70.24	71.47	69.64	70.51	39,721	-0.25(-0.35%)
Jan 19, 2021	70.89	71.45	68.75	70.76	57,786	-0.14(-0.20%)
Jan 18, 2021	70.00	71.72	69.34	70.90	35,012	+1.47(+2.12%)
Jan 15, 2021	73.69	74.10	68.99	69.43	144,588	-4.34(-5.88%)
Jan 14, 2021	76.00	76.00	72.50	73.77	171,067	-2.33(-3.06%)
Jan 13, 2021	74.65	76.64	73.40	76.10	75,475	+2.50(+3.40%)
Jan 12, 2021	72.51	75.77	72.36	73.60	65,181	+1.27(+1.76%)
Jan 11, 2021	77.41	78.23	72.18	72.33	188,438	-6.61(-8.37%)
Jan 08, 2021	80.17	80.96	78.26	78.94	48,393	-0.49(-0.62%)
Jan 07, 2021	76.50	82.80	75.80	79.43	97,557	+4.04(+5.36%)
Jan 06, 2021	80.78	80.78	74.16	75.39	171,911	-4.27(-5.36%)
Jan 05, 2021	78.98	82.44	76.88	79.66	86,273	-0.29(-0.36%)
Jan 04, 2021	81.47	86.64	76.86	79.95	188,845	-2.80(-3.38%)
Dec 31, 2020		82.75	82.75	82.75	0	+0.68(+0.83%)
Dec 30, 2020	78.15	83.97	77.63	82.07	110,520	+4.84(+6.27%)
Dec 29, 2020	74.90	78.61	74.90	77.23	83,567	+3.81(+5.19%)
Dec 24, 2020		73.42	73.42	73.42	0	+2.89(+4.10%)
Dec 23, 2020	72.00	73.94	70.24	70.53	122,804	-0.71(-1.00%)
Dec 22, 2020	67.00	71.30	67.00	71.24	129,015	+4.74(+7.13%)
Dec 21, 2020	64.23	66.70	63.22	66.50	56,876	+1.91(+2.96%)
Dec 18, 2020	65.96	65.96	63.70	64.59	73,252	-0.16(-0.25%)
Dec 17, 2020	64.75	66.00	64.26	64.75	51,935	+1.15(+1.81%)
Dec 16, 2020	63.26	64.89	62.81	63.60	34,922	+0.34(+0.54%)
Dec 15, 2020	63.89	65.49	62.79	63.26	59,358	-0.55(-0.86%)
Dec 14, 2020	61.17	64.74	61.17	63.81	68,029	+2.24(+3.64%)
Dec 11, 2020	62.00	63.81	60.60	61.57	75,247	-0.96(-1.54%)
Dec 10, 2020	62.20	63.52	61.80	62.53	95,037	-0.38(-0.60%)
Dec 09, 2020	64.72	64.72	62.37	62.91	151,344	-0.82(-1.29%)
Dec 08, 2020	64.62	66.50	63.59	63.73	163,683	-2.19(-3.32%)
Dec 07, 2020	64.75	67.79	63.87	65.92	225,266	+1.70(+2.65%)
Dec 04, 2020	64.67	67.32	63.00	64.22	160,489	+0.77(+1.21%)
Dec 03, 2020	68.70	73.26	61.79	63.45	513,157	-4.89(-7.16%)
Dec 02, 2020	73.00	73.26	67.97	68.34	267,730	-3.96(-5.48%)
Dec 01, 2020	67.05	74.46	67.05	72.30	219,703	+4.61(+6.81%)
Nov 30, 2020	66.50	68.65	64.46	67.69	215,298	+1.69(+2.56%)
Nov 27, 2020	66.00	66.54	65.04	66.00	45,050	+0.12(+0.18%)
Nov 26, 2020	65.70	68.38	64.50	65.88	50,372	+1.23(+1.90%)
Nov 25, 2020	60.00	65.00	59.94	64.65	65,903	+4.16(+6.88%)
Nov 24, 2020	62.39	62.39	59.41	60.49	128,172	-1.89(-3.03%)
Nov 23, 2020	64.77	65.50	61.91	62.38	108,067	-1.38(-2.16%)
Nov 20, 2020	60.41	64.72	60.41	63.76	123,883	+4.06(+6.80%)
Nov 19, 2020	57.26	61.10	56.93	59.70	91,386	+2.70(+4.74%)
Nov 18, 2020	57.18	57.22	55.89	57.00	29,730	+0.17(+0.30%)
Nov 17, 2020	55.40	57.10	54.98	56.83	87,001	+1.24(+2.23%)
Nov 16, 2020	56.21	56.21	55.31	55.59	27,163	+0.09(+0.16%)
Nov 13, 2020	53.66	56.10	53.66	55.50	44,235	+0.97(+1.78%)
Nov 12, 2020	56.61	56.62	52.78	54.53	98,173	-0.76(-1.37%)
Nov 11, 2020	51.00	55.50	50.54	55.29	79,424	+5.40(+10.82%)
Nov 10, 2020	54.90	54.90	49.83	49.89	217,422	-5.44(-9.83%)
Nov 09, 2020	60.44	60.44	54.90	55.33	120,516	-3.82(-6.46%)
Nov 06, 2020	55.69	59.50	54.41	59.15	92,728	+3.27(+5.85%)
Nov 05, 2020	55.01	56.75	54.62	55.88	77,028	+1.62(+2.99%)
Nov 04, 2020	53.40	54.40	52.73	54.26	51,449	+1.62(+3.08%)
Nov 03, 2020	52.50	53.40	51.90	52.64	34,158	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Docebo Inc (TSX: DCBO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Docebo Inc (TSX: DCBO )

Historical Prices

Sections

Services

The Punxsutawney Spirit