Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.600 6.620 6.260 6.500 581,335 -0.06(-0.91%)
Oct 28, 2016 6.450 6.650 6.440 6.560 483,622 +0.16(+2.50%)
Oct 27, 2016 6.350 6.590 6.210 6.400 861,597 +0.19(+3.06%)
Oct 26, 2016 6.230 6.230 6.130 6.210 206,857 -0.01(-0.16%)
Oct 25, 2016 6.070 6.250 6.070 6.220 294,489 +0.13(+2.13%)
Oct 24, 2016 6.180 6.260 6.050 6.090 304,135 -0.10(-1.62%)
Oct 21, 2016 6.170 6.290 6.140 6.190 222,616 +0.05(+0.81%)
Oct 20, 2016 6.020 6.175 6.020 6.140 430,645 +0.13(+2.16%)
Oct 19, 2016 6.080 6.100 5.900 6.010 264,279 -0.06(-0.99%)
Oct 18, 2016 5.980 6.140 5.940 6.070 411,785 +0.11(+1.85%)
Oct 17, 2016 5.830 5.970 5.760 5.960 596,617 +0.16(+2.76%)
Oct 14, 2016 5.810 5.870 5.750 5.800 219,511 +0.01(+0.17%)
Oct 13, 2016 5.880 5.890 5.750 5.790 210,791 -0.05(-0.86%)
Oct 12, 2016 5.700 5.940 5.700 5.840 694,041 +0.15(+2.64%)
Oct 11, 2016 5.780 5.800 5.610 5.690 224,746 -0.03(-0.52%)
Oct 07, 2016 5.720 5.720 5.720 0 +0.02(+0.35%)
Oct 06, 2016 5.500 5.800 5.500 5.700 456,919 +0.20(+3.64%)
Oct 05, 2016 5.280 5.650 5.210 5.500 728,850 +0.25(+4.76%)
Oct 04, 2016 5.120 5.270 5.110 5.250 341,776 +0.11(+2.14%)
Oct 03, 2016 5.100 5.140 5.030 5.140 74,462 +0.05(+0.98%)
Sep 30, 2016 5.110 5.140 5.050 5.090 201,032 -0.02(-0.39%)
Sep 29, 2016 5.200 5.220 5.060 5.110 137,153 -0.05(-0.97%)
Sep 28, 2016 5.230 5.290 5.160 5.160 207,143 -0.06(-1.15%)
Sep 27, 2016 5.250 5.250 5.150 5.220 345,464 -0.02(-0.38%)
Sep 26, 2016 5.260 5.270 5.190 5.240 189,858 +0.02(+0.38%)
Sep 23, 2016 5.250 5.330 5.200 5.220 236,982 -0.02(-0.38%)
Sep 22, 2016 5.220 5.260 5.200 5.240 304,496 +0.02(+0.38%)
Sep 21, 2016 5.300 5.370 5.200 5.220 534,206 -0.06(-1.14%)
Sep 20, 2016 5.200 5.290 5.160 5.280 493,572 +0.08(+1.54%)
Sep 19, 2016 5.050 5.250 5.030 5.200 389,304 +0.14(+2.77%)
Sep 16, 2016 5.160 5.170 5.000 5.060 220,311 -0.07(-1.36%)
Sep 15, 2016 4.940 5.180 4.920 5.130 557,621 +0.19(+3.85%)
Sep 14, 2016 4.830 4.950 4.820 4.940 110,346 +0.12(+2.49%)
Sep 13, 2016 4.900 4.940 4.780 4.820 197,213 -0.10(-2.03%)
Sep 12, 2016 4.850 4.930 4.780 4.920 194,854 +0.00(+0.00%)
Sep 09, 2016 4.880 4.920 4.850 4.920 130,440 +0.00(+0.00%)
Sep 08, 2016 5.000 5.000 4.880 4.920 173,190 -0.06(-1.20%)
Sep 07, 2016 4.780 5.030 4.750 4.980 673,998 +0.23(+4.84%)
Sep 06, 2016 4.800 4.800 4.700 4.750 138,633 -0.03(-0.63%)
Sep 02, 2016 4.780 4.780 4.780 0 +0.15(+3.24%)
Sep 01, 2016 4.590 4.630 4.480 4.630 97,890 +0.04(+0.87%)
Aug 31, 2016 4.570 4.620 4.520 4.590 115,929 -0.01(-0.22%)
Aug 30, 2016 4.610 4.660 4.600 4.600 134,605 -0.02(-0.43%)
Aug 29, 2016 4.600 4.640 4.550 4.620 102,354 +0.01(+0.22%)
Aug 26, 2016 4.590 4.640 4.560 4.610 121,514 +0.02(+0.44%)
Aug 25, 2016 4.650 4.680 4.530 4.590 179,983 -0.03(-0.65%)
Aug 24, 2016 4.640 4.700 4.550 4.620 152,761 -0.04(-0.86%)
Aug 23, 2016 4.720 4.760 4.650 4.660 664,954 -0.05(-1.06%)
Aug 22, 2016 4.720 4.770 4.700 4.710 341,429 -0.04(-0.84%)
Aug 19, 2016 4.800 4.830 4.650 4.750 157,740 +0.00(+0.00%)
Aug 18, 2016 4.660 4.800 4.610 4.750 191,976 +0.13(+2.81%)
Aug 17, 2016 4.660 4.690 4.580 4.620 213,553 -0.05(-1.07%)
Aug 16, 2016 4.530 4.700 4.520 4.670 230,989 +0.05(+1.08%)
Aug 15, 2016 4.750 4.750 4.510 4.620 403,977 -0.14(-2.94%)
Aug 12, 2016 4.920 4.950 4.740 4.760 324,952 -0.17(-3.45%)
Aug 11, 2016 5.010 5.010 4.900 4.930 132,667 -0.06(-1.20%)
Aug 10, 2016 5.020 5.050 4.940 4.990 166,982 +0.00(+0.00%)
Aug 09, 2016 5.060 5.100 4.970 4.990 177,497 -0.08(-1.58%)
Aug 08, 2016 5.100 5.100 5.030 5.070 141,076 -0.03(-0.59%)
Aug 05, 2016 4.950 5.120 4.950 5.100 237,539 +0.15(+3.03%)
Aug 04, 2016 4.960 4.980 4.820 4.950 388,248 -0.01(-0.20%)
Aug 03, 2016 5.030 5.050 4.940 4.960 238,466 -0.08(-1.59%)
Aug 02, 2016 5.200 5.260 4.940 5.040 317,972 -0.19(-3.63%)
Jul 29, 2016 5.230 5.230 5.230 0 -0.14(-2.61%)
Jul 28, 2016 5.210 5.440 5.190 5.370 863,217 +0.26(+5.09%)
Jul 27, 2016 4.970 5.120 4.970 5.110 478,258 +0.15(+3.02%)
Jul 26, 2016 4.920 5.000 4.890 4.960 257,654 -0.02(-0.40%)
Jul 25, 2016 5.030 5.140 4.940 4.980 134,919 -0.08(-1.58%)
Jul 22, 2016 5.140 5.140 4.950 5.060 273,994 -0.08(-1.56%)
Jul 21, 2016 5.150 5.190 5.130 5.140 183,145 +0.02(+0.39%)
Jul 20, 2016 5.180 5.230 5.120 5.120 537,459 -0.08(-1.54%)
Jul 19, 2016 5.150 5.240 5.150 5.200 171,778 +0.06(+1.17%)
Jul 18, 2016 5.260 5.310 5.140 5.140 349,951 -0.10(-1.91%)
Jul 15, 2016 5.150 5.300 5.150 5.240 302,223 +0.09(+1.75%)
Jul 14, 2016 5.180 5.270 5.120 5.150 436,898 -0.03(-0.58%)
Jul 13, 2016 5.320 5.350 5.130 5.180 366,532 -0.12(-2.26%)
Jul 12, 2016 5.300 5.370 5.260 5.300 256,510 +0.02(+0.38%)
Jul 11, 2016 5.320 5.500 5.270 5.280 308,845 -0.10(-1.86%)
Jul 08, 2016 5.400 5.230 5.380 255,369 +0.15(+2.87%)
Jul 07, 2016 5.320 5.340 5.120 5.230 543,934 +0.01(+0.19%)
Jul 05, 2016 5.200 5.250 5.140 5.220 271,033 +0.02(+0.38%)
Jul 04, 2016 5.180 5.210 5.050 5.200 330,365 +0.17(+3.38%)
Jun 30, 2016 5.030 5.030 5.030 0 +0.11(+2.24%)
Jun 29, 2016 4.800 4.950 4.750 4.920 320,917 +0.16(+3.36%)
Jun 28, 2016 4.810 4.900 4.750 4.760 218,232 +0.01(+0.21%)
Jun 27, 2016 4.750 4.880 4.710 4.750 242,476 -0.06(-1.25%)
Jun 24, 2016 4.640 4.850 4.500 4.810 224,359 +0.05(+1.05%)
Jun 23, 2016 4.990 5.040 4.740 4.760 653,724 -0.12(-2.46%)
Jun 22, 2016 4.780 4.970 4.700 4.880 696,315 +0.18(+3.83%)
Jun 21, 2016 4.780 4.830 4.630 4.700 807,581 -0.06(-1.26%)
Jun 20, 2016 4.430 4.770 4.420 4.760 474,746 +0.33(+7.45%)
Jun 17, 2016 4.330 4.430 4.320 4.430 178,145 +0.08(+1.84%)
Jun 16, 2016 4.350 4.410 4.240 4.350 329,252 +0.06(+1.40%)
Jun 15, 2016 4.060 4.320 4.040 4.290 195,108 +0.12(+2.88%)
Jun 14, 2016 4.130 4.180 4.120 4.170 94,770 +0.02(+0.48%)
Jun 13, 2016 4.210 4.290 4.100 4.150 88,967 -0.08(-1.89%)
Jun 10, 2016 4.250 4.270 4.160 4.230 71,629 -0.07(-1.63%)
Jun 09, 2016 4.190 4.300 4.190 4.300 189,058 +0.10(+2.38%)
Jun 08, 2016 4.320 4.320 4.170 4.200 197,384 -0.13(-3.00%)
Jun 07, 2016 4.240 4.360 4.170 4.330 298,883 +0.10(+2.36%)
Jun 06, 2016 4.420 4.420 4.210 4.230 388,855 -0.13(-2.98%)
Jun 03, 2016 4.340 4.390 4.210 4.360 869,223 +0.04(+0.93%)
Jun 02, 2016 4.460 4.520 4.320 4.320 423,064 -0.15(-3.36%)
Jun 01, 2016 4.510 4.510 4.400 4.470 169,322 -0.03(-0.67%)
May 31, 2016 4.390 4.520 4.340 4.500 247,723 +0.13(+2.97%)
May 30, 2016 4.400 4.400 4.240 4.370 179,847 +0.00(+0.00%)
May 27, 2016 4.010 4.430 4.000 4.370 484,760 +0.38(+9.52%)
May 26, 2016 3.980 4.110 3.940 3.990 162,368 +0.03(+0.76%)
May 25, 2016 3.900 4.010 3.830 3.960 136,829 +0.06(+1.54%)
May 24, 2016 3.870 3.900 3.810 3.900 102,361 +0.03(+0.78%)
May 20, 2016 3.870 3.870 3.870 0 -0.01(-0.26%)
May 19, 2016 3.750 3.880 3.720 3.880 131,761 +0.14(+3.74%)
May 18, 2016 3.720 3.750 3.710 3.740 196,238 +0.02(+0.54%)
May 17, 2016 3.750 3.750 3.680 3.720 109,925 +0.00(+0.00%)
May 16, 2016 3.750 3.820 3.670 3.720 255,956 +0.02(+0.54%)
May 13, 2016 3.670 3.850 3.670 3.700 142,394 -0.03(-0.80%)
May 12, 2016 3.810 3.830 3.660 3.730 218,053 -0.06(-1.58%)
May 11, 2016 3.870 3.880 3.750 3.790 128,242 -0.12(-3.07%)
May 10, 2016 3.820 3.920 3.820 3.910 172,693 +0.07(+1.82%)
May 09, 2016 3.810 3.860 3.790 3.840 88,169 -0.03(-0.78%)
May 06, 2016 3.890 3.930 3.800 3.870 103,821 -0.06(-1.53%)
May 05, 2016 3.780 3.970 3.760 3.930 179,909 +0.20(+5.36%)
May 04, 2016 3.990 3.990 3.730 3.730 393,970 -0.23(-5.81%)
May 03, 2016 4.070 4.080 3.950 3.960 109,285 -0.11(-2.70%)
May 02, 2016 4.050 4.090 4.010 4.070 113,880 +0.01(+0.25%)
Apr 29, 2016 4.060 4.090 3.960 4.060 353,843 +0.07(+1.75%)
Apr 28, 2016 4.110 4.300 3.980 3.990 398,485 -0.21(-5.00%)
Apr 27, 2016 4.250 4.340 4.170 4.200 175,767 -0.08(-1.87%)
Apr 26, 2016 4.200 4.290 4.130 4.280 232,803 +0.10(+2.39%)
Apr 25, 2016 4.100 4.330 4.100 4.180 270,171 +0.09(+2.20%)
Apr 22, 2016 4.010 4.110 4.000 4.090 323,006 +0.09(+2.25%)
Apr 21, 2016 4.120 4.130 3.950 4.000 817,908 -0.14(-3.38%)
Apr 20, 2016 4.180 4.200 4.120 4.140 95,393 -0.01(-0.24%)
Apr 19, 2016 4.220 4.240 4.140 4.150 125,836 -0.07(-1.66%)
Apr 18, 2016 4.200 4.280 4.200 4.220 76,223 +0.00(+0.00%)
Apr 15, 2016 4.290 4.290 4.200 4.220 130,626 -0.07(-1.63%)
Apr 14, 2016 4.250 4.330 4.250 4.290 121,039 +0.05(+1.18%)
Apr 13, 2016 4.140 4.270 4.120 4.240 153,893 +0.09(+2.17%)
Apr 12, 2016 4.170 4.190 4.130 4.150 103,937 -0.05(-1.19%)
Apr 11, 2016 4.150 4.230 4.110 4.200 139,140 +0.06(+1.45%)
Apr 08, 2016 4.230 4.250 4.100 4.140 210,232 -0.10(-2.36%)
Apr 07, 2016 4.250 4.300 4.230 4.240 54,095 -0.07(-1.62%)
Apr 06, 2016 4.270 4.370 4.270 4.310 87,205 +0.02(+0.47%)
Apr 05, 2016 4.440 4.440 4.280 4.290 91,135 -0.13(-2.94%)
Apr 04, 2016 4.350 4.440 4.310 4.420 172,300 +0.09(+2.08%)
Apr 01, 2016 4.240 4.350 4.200 4.330 217,697 +0.05(+1.17%)
Mar 31, 2016 4.250 4.310 4.220 4.280 139,845 +0.03(+0.71%)
Mar 30, 2016 4.340 4.350 4.220 4.250 69,451 -0.05(-1.16%)
Mar 29, 2016 4.160 4.340 4.150 4.300 119,259 +0.15(+3.61%)
Mar 28, 2016 4.180 4.210 4.110 4.150 145,143 -0.03(-0.72%)
Mar 24, 2016 4.180 4.180 4.180 0 -0.11(-2.56%)
Mar 23, 2016 4.470 4.470 4.280 4.290 184,240 -0.18(-4.03%)
Mar 22, 2016 4.440 4.530 4.435 4.470 155,530 +0.03(+0.68%)
Mar 21, 2016 4.470 4.560 4.400 4.440 173,222 -0.04(-0.89%)
Mar 18, 2016 4.470 4.490 4.330 4.480 125,937 +0.10(+2.28%)
Mar 17, 2016 4.450 4.530 4.330 4.380 317,874 -0.06(-1.35%)
Mar 16, 2016 4.450 4.550 4.380 4.440 167,235 -0.02(-0.45%)
Mar 15, 2016 4.500 4.520 4.330 4.460 221,882 -0.11(-2.41%)
Mar 14, 2016 4.620 4.690 4.460 4.570 161,341 -0.05(-1.08%)
Mar 11, 2016 4.470 4.640 4.430 4.620 254,870 +0.22(+5.00%)
Mar 10, 2016 4.480 4.480 4.360 4.400 204,234 -0.02(-0.45%)
Mar 09, 2016 4.340 4.440 4.260 4.420 290,648 +0.15(+3.51%)
Mar 08, 2016 4.490 4.520 4.250 4.270 430,526 -0.09(-2.06%)
Mar 07, 2016 4.120 4.380 4.110 4.360 664,239 +0.26(+6.34%)
Mar 04, 2016 4.220 4.220 4.060 4.100 276,083 -0.10(-2.38%)
Mar 03, 2016 4.240 4.320 4.170 4.200 245,340 -0.02(-0.47%)
Mar 02, 2016 4.240 4.240 4.080 4.220 200,811 +0.02(+0.48%)
Mar 01, 2016 4.150 4.250 4.060 4.200 250,444 +0.01(+0.24%)
Feb 29, 2016 4.400 4.570 4.150 4.190 1,278,805 -0.19(-4.34%)
Feb 26, 2016 4.250 4.550 4.200 4.380 1,249,398 +0.18(+4.29%)
Feb 25, 2016 3.750 4.250 3.730 4.200 1,392,148 +0.49(+13.21%)
Feb 24, 2016 3.480 3.710 3.445 3.710 263,286 +0.20(+5.70%)
Feb 23, 2016 3.540 3.580 3.500 3.510 101,412 -0.06(-1.68%)
Feb 22, 2016 3.640 3.640 3.500 3.570 94,911 -0.02(-0.56%)
Feb 19, 2016 3.630 3.640 3.490 3.590 139,970 -0.04(-1.10%)
Feb 18, 2016 3.590 3.630 3.520 3.630 114,401 +0.07(+1.97%)
Feb 17, 2016 3.490 3.590 3.390 3.560 269,137 +0.11(+3.19%)
Feb 16, 2016 3.400 3.470 3.380 3.450 113,070 +0.09(+2.68%)
Feb 12, 2016 3.360 3.360 3.360 0 -0.02(-0.59%)
Feb 11, 2016 3.350 3.390 3.210 3.380 210,622 -0.02(-0.59%)
Feb 10, 2016 3.470 3.500 3.400 3.400 78,991 -0.06(-1.73%)
Feb 09, 2016 3.410 3.540 3.410 3.460 97,576 +0.00(+0.00%)
Feb 08, 2016 3.510 3.550 3.400 3.460 167,940 -0.13(-3.62%)
Feb 05, 2016 3.690 3.720 3.560 3.590 127,386 -0.10(-2.71%)
Feb 04, 2016 3.520 3.750 3.470 3.690 263,207 +0.22(+6.34%)
Feb 03, 2016 3.600 3.700 3.450 3.470 338,321 -0.14(-3.88%)
Feb 02, 2016 3.590 3.610 3.500 3.610 134,838 +0.01(+0.28%)
Feb 01, 2016 3.510 3.630 3.500 3.600 151,176 +0.00(+0.00%)
Jan 29, 2016 3.420 3.650 3.420 3.600 179,847 +0.09(+2.56%)
Jan 28, 2016 3.610 3.640 3.440 3.510 218,423 -0.05(-1.40%)
Jan 27, 2016 3.690 3.690 3.520 3.560 207,643 -0.11(-3.00%)
Jan 26, 2016 3.550 3.690 3.530 3.670 303,871 +0.16(+4.56%)
Jan 25, 2016 3.600 3.680 3.440 3.510 398,020 -0.09(-2.50%)
Jan 22, 2016 3.650 3.660 3.650 3.600 187,335 +0.10(+2.86%)
Jan 21, 2016 3.490 3.630 3.380 3.500 146,711 -0.03(-0.85%)
Jan 20, 2016 3.230 3.530 3.150 3.530 375,842 +0.24(+7.29%)
Jan 19, 2016 3.300 3.240 3.290 263,515 -0.01(-0.30%)
Jan 18, 2016 3.330 3.360 3.270 3.300 152,964 -0.15(-4.35%)
Jan 15, 2016 3.390 3.470 3.300 3.450 252,719 -0.09(-2.54%)
Jan 14, 2016 3.540 3.680 3.410 3.540 217,394 +0.00(+0.00%)
Jan 13, 2016 3.720 3.810 3.500 3.540 283,749 -0.09(-2.48%)
Jan 12, 2016 3.600 3.710 3.490 3.630 498,521 +0.13(+3.71%)
Jan 11, 2016 4.010 3.400 3.500 691,156 -0.44(-11.17%)
Jan 08, 2016 4.020 4.120 3.920 3.940 488,007 -0.02(-0.51%)
Jan 07, 2016 4.150 4.160 3.870 3.960 432,323 -0.28(-6.60%)
Jan 06, 2016 4.240 4.290 4.190 4.240 245,497 -0.06(-1.40%)
Jan 05, 2016 4.330 4.350 4.190 4.300 730,777 +0.16(+3.86%)
Jan 04, 2016 4.000 4.170 3.950 4.140 411,890 +0.04(+0.98%)
Dec 31, 2015 4.100 4.100 4.100 0 -0.19(-4.43%)
Dec 30, 2015 4.390 4.430 4.260 4.290 248,558 -0.08(-1.83%)
Dec 29, 2015 4.280 4.470 4.210 4.370 744,945 +0.17(+4.05%)
Dec 24, 2015 4.200 4.200 4.200 0 +0.35(+9.09%)
Dec 23, 2015 3.720 3.860 3.690 3.850 173,590 +0.10(+2.67%)
Dec 22, 2015 3.800 3.800 3.660 3.750 72,620 -0.01(-0.27%)
Dec 21, 2015 3.680 3.820 3.680 3.760 85,917 +0.08(+2.17%)
Dec 18, 2015 3.710 3.760 3.630 3.680 201,937 -0.09(-2.39%)
Dec 17, 2015 3.900 3.980 3.690 3.770 366,291 -0.10(-2.58%)
Dec 16, 2015 3.470 3.900 3.380 3.870 958,092 +0.46(+13.49%)
Dec 15, 2015 3.150 3.490 3.150 3.410 743,915 +0.29(+9.29%)
Dec 14, 2015 3.100 3.200 3.070 3.120 235,972 +0.06(+1.96%)
Dec 11, 2015 3.260 3.280 2.980 3.060 503,524 -0.16(-4.97%)
Dec 10, 2015 3.090 3.265 3.030 3.220 225,435 +0.11(+3.54%)
Dec 09, 2015 3.260 3.330 3.080 3.110 290,512 -0.10(-3.12%)
Dec 08, 2015 3.050 3.290 3.050 3.210 328,788 +0.05(+1.58%)
Dec 07, 2015 3.180 3.265 3.100 3.160 180,656 -0.05(-1.56%)
Dec 04, 2015 3.310 3.430 3.180 3.210 403,484 -0.25(-7.23%)
Dec 03, 2015 3.500 3.550 3.430 3.460 98,875 -0.07(-1.98%)
Dec 02, 2015 3.680 3.740 3.500 3.530 199,761 -0.17(-4.59%)
Dec 01, 2015 3.840 3.900 3.650 3.700 229,436 -0.15(-3.90%)
Nov 30, 2015 3.770 3.890 3.750 3.850 72,025 +0.06(+1.58%)
Nov 27, 2015 3.900 3.900 3.750 3.790 116,688 -0.13(-3.32%)
Nov 26, 2015 3.860 3.920 3.750 3.920 116,417 +0.10(+2.62%)
Nov 25, 2015 3.540 3.830 3.430 3.820 230,651 +0.35(+10.09%)
Nov 24, 2015 3.610 3.670 3.440 3.470 328,610 -0.20(-5.45%)
Nov 23, 2015 3.640 3.670 373,389 -0.25(-6.38%)
Nov 20, 2015 3.560 4.040 3.560 3.920 700,358 +0.38(+10.73%)
Nov 19, 2015 3.110 3.590 3.110 3.540 494,669 +0.41(+13.10%)
Nov 18, 2015 3.000 3.150 3.000 3.130 270,256 +0.09(+2.96%)
Nov 17, 2015 3.190 3.190 3.030 3.040 182,157 -0.10(-3.18%)
Nov 16, 2015 3.060 3.170 3.030 3.140 123,579 +0.08(+2.61%)
Nov 13, 2015 3.020 3.230 2.940 3.060 419,082 -0.07(-2.24%)
Nov 12, 2015 3.230 3.230 3.100 3.130 0 -0.10(-3.10%)
Nov 11, 2015 3.270 3.290 3.120 3.230 423,507 -0.06(-1.82%)
Nov 10, 2015 3.220 3.300 3.180 3.290 333,940 +0.07(+2.17%)
Nov 09, 2015 3.310 3.350 3.110 3.220 568,413 -0.15(-4.45%)
Nov 06, 2015 3.360 3.450 3.300 3.370 154,190 +0.02(+0.60%)
Nov 05, 2015 3.590 3.590 3.310 3.350 245,735 -0.20(-5.63%)
Nov 04, 2015 3.560 3.680 3.460 3.550 326,463 +0.04(+1.14%)
Nov 03, 2015 3.420 3.600 3.330 3.510 444,562 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.