Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1900 0.1900 0.1700 0.1700 18,511 -0.03(-15.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 52,200 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 3,052 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Oct 25, 2019 0.2000 0.2000 0.1800 0.1800 59,359 -0.02(-10.00%)
Oct 24, 2019 0.1600 0.2000 0.1600 0.2000 100,736 +0.04(+25.00%)
Oct 23, 2019 0.1400 0.1600 0.1400 0.1600 42,300 +0.03(+23.08%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 10,599 +0.00(+0.00%)
Oct 21, 2019 0.1500 0.1500 0.1200 0.1300 61,764 -0.02(-13.33%)
Oct 18, 2019 0.1700 0.1700 0.1500 0.1500 45,640 -0.02(-11.76%)
Oct 17, 2019 0.1800 0.1800 0.1500 0.1700 56,969 -0.01(-5.56%)
Oct 16, 2019 0.1900 0.1900 0.1800 0.1800 60,166 -0.02(-10.00%)
Oct 15, 2019 0.2500 0.2500 0.1900 0.2000 161,142 -0.02(-9.09%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2400 20,510 +0.02(+9.09%)
Oct 09, 2019 0.2400 0.2400 0.2200 0.2200 26,505 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 20,766 -0.01(-4.17%)
Oct 04, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 01, 2019 0.2400 0.2400 0.2300 0.2300 21,216 -0.01(-4.17%)
Sep 30, 2019 0.2300 0.2400 0.2300 0.2400 5,750 +0.01(+4.35%)
Sep 27, 2019 0.2300 0.2300 0.2300 0.2300 2,400 +0.00(+0.00%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2300 12,450 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2400 0.2300 0.2400 57,500 +0.00(+0.00%)
Sep 24, 2019 0.2500 0.2500 0.2400 0.2400 36,942 -0.01(-4.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2500 23,000 +0.00(+0.00%)
Sep 20, 2019 0.2500 0.2500 0.2500 0.2500 1,005 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2500 0.2400 0.2500 28,011 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2500 0.2400 0.2500 12,000 +0.02(+8.70%)
Sep 17, 2019 0.2600 0.2600 0.2300 0.2300 19,951 -0.01(-4.17%)
Sep 16, 2019 0.2500 0.2500 0.2400 0.2400 41,880 -0.02(-7.69%)
Sep 13, 2019 0.2500 0.2600 0.2500 0.2600 3,454 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2600 0.2500 0.2600 47,535 +0.00(+0.00%)
Sep 11, 2019 0.2600 0.2600 0.2600 0.2600 2,562 +0.00(+0.00%)
Sep 10, 2019 0.2700 0.2700 0.2600 0.2600 29,966 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2800 0.2500 0.2600 16,690 +0.00(+0.00%)
Sep 06, 2019 0.2700 0.2700 0.2500 0.2600 53,421 -0.01(-3.70%)
Sep 05, 2019 0.2600 0.2900 0.2600 0.2700 33,083 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.2800 0.2700 0.2700 1,361 +0.01(+3.85%)
Sep 03, 2019 0.2600 0.2600 0.2600 0.2600 1,017 -0.01(-3.70%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2800 0.2700 0.2700 33,250 -0.01(-3.57%)
Aug 28, 2019 0.2900 0.2900 0.2600 0.2800 32,751 -0.01(-3.45%)
Aug 27, 2019 0.2900 0.3000 0.2900 0.2900 61,601 -0.01(-3.33%)
Aug 26, 2019 0.2900 0.3000 0.2900 0.3000 56,739 +0.00(+0.00%)
Aug 23, 2019 0.3000 0.3000 0.3000 0.3000 2,515 +0.01(+3.45%)
Aug 22, 2019 0.2900 0.3000 0.2900 0.2900 78,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.3000 0.2700 0.2900 51,001 +0.01(+3.57%)
Aug 20, 2019 0.2800 0.2800 0.2800 0.2800 2,042 +0.00(+0.00%)
Aug 19, 2019 0.2800 0.2800 0.2800 0.2800 29,700 +0.00(+0.00%)
Aug 16, 2019 0.3000 0.3000 0.2800 0.2800 48,962 +0.00(+0.00%)
Aug 15, 2019 0.2900 0.2900 0.2800 0.2800 25,147 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2800 27,600 -0.01(-3.45%)
Aug 13, 2019 0.3200 0.3200 0.2900 0.2900 48,300 +0.00(+0.00%)
Aug 12, 2019 0.2900 0.2900 0.2900 0.2900 21,045 -0.01(-3.33%)
Aug 09, 2019 0.2900 0.3000 0.2900 0.3000 1,720 +0.00(+0.00%)
Aug 08, 2019 0.3000 0.3000 0.2900 0.3000 7,500 +0.00(+0.00%)
Aug 07, 2019 0.3400 0.3400 0.2900 0.3000 83,795 -0.01(-3.23%)
Aug 06, 2019 0.2900 0.3100 0.2900 0.3100 64,253 +0.02(+6.90%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2019 0.2800 0.2900 0.2700 0.2900 74,360 +0.01(+3.57%)
Jul 31, 2019 0.2900 0.2900 0.2800 0.2800 96,075 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2800 0.2800 12,023 -0.01(-3.45%)
Jul 29, 2019 0.3000 0.3000 0.2800 0.2900 116,704 -0.01(-3.33%)
Jul 26, 2019 0.3000 0.3100 0.2800 0.3000 165,743 +0.01(+3.45%)
Jul 25, 2019 0.3700 0.3700 0.2800 0.2900 453,950 -0.12(-29.27%)
Jul 24, 2019 0.3700 0.4300 0.3600 0.4100 114,980 +0.04(+10.81%)
Jul 23, 2019 0.3900 0.4000 0.3600 0.3700 79,945 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.4200 0.3500 0.3700 246,505 +0.02(+5.71%)
Jul 19, 2019 0.3400 0.3500 0.3200 0.3500 64,966 +0.01(+2.94%)
Jul 18, 2019 0.3400 0.3500 0.3200 0.3400 45,150 -0.01(-2.86%)
Jul 17, 2019 0.2800 0.3700 0.2800 0.3500 251,710 +0.07(+25.00%)
Jul 16, 2019 0.2700 0.2800 0.2700 0.2800 67,270 +0.00(+0.00%)
Jul 15, 2019 0.2800 0.2800 0.2600 0.2800 40,375 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2800 0.2600 0.2800 63,122 +0.02(+7.69%)
Jul 11, 2019 0.2800 0.2800 0.2600 0.2600 50,722 -0.02(-7.14%)
Jul 10, 2019 0.2800 0.2900 0.2800 0.2800 46,064 -0.01(-3.45%)
Jul 09, 2019 0.3300 0.3300 0.2600 0.2900 389,901 -0.03(-9.38%)
Jul 08, 2019 0.3200 0.3300 0.3200 0.3200 20,126 +0.00(+0.00%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 13,946 +0.01(+3.23%)
Jul 04, 2019 0.3200 0.3200 0.3100 0.3100 18,000 +0.00(+0.00%)
Jul 03, 2019 0.3100 0.3100 0.3100 0.3100 5,600 +0.00(+0.00%)
Jul 02, 2019 0.2900 0.3100 0.2900 0.3100 19,594 +0.02(+6.90%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 27, 2019 0.2900 0.2900 0.2900 0.2900 5,370 +0.00(+0.00%)
Jun 26, 2019 0.2900 0.2900 0.2900 0.2900 606 +0.00(+0.00%)
Jun 25, 2019 0.2900 0.3100 0.2900 0.2900 14,805 -0.01(-3.33%)
Jun 24, 2019 0.3000 0.3000 0.2800 0.3000 23,017 +0.01(+3.45%)
Jun 21, 2019 0.2900 0.3000 0.2900 0.2900 33,229 +0.00(+0.00%)
Jun 20, 2019 0.3100 0.3100 0.2800 0.2900 94,604 -0.02(-6.45%)
Jun 19, 2019 0.3100 0.3100 0.3100 0.3100 9,300 +0.02(+6.90%)
Jun 18, 2019 0.3100 0.3100 0.2900 0.2900 1,275 +0.00(+0.00%)
Jun 17, 2019 0.2900 0.2900 0.2900 0.2900 24,500 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3300 0.2800 0.2900 120,496 -0.02(-6.45%)
Jun 13, 2019 0.3100 0.3200 0.3100 0.3100 18,611 +0.00(+0.00%)
Jun 12, 2019 0.3200 0.3200 0.3100 0.3100 12,213 -0.02(-6.06%)
Jun 11, 2019 0.3300 0.3300 0.3100 0.3300 6,513 +0.02(+6.45%)
Jun 10, 2019 0.3300 0.3300 0.3100 0.3100 15,025 -0.01(-3.13%)
Jun 07, 2019 0.3100 0.3300 0.3100 0.3200 20,500 +0.00(+0.00%)
Jun 06, 2019 0.3300 0.3300 0.3200 0.3200 39,039 -0.01(-3.03%)
Jun 05, 2019 0.3500 0.3500 0.3300 0.3300 25,470 -0.01(-2.94%)
Jun 04, 2019 0.3500 0.3500 0.3400 0.3400 11,500 +0.00(+0.00%)
Jun 03, 2019 0.3400 0.3400 0.3300 0.3400 19,904 +0.00(+0.00%)
May 31, 2019 0.3700 0.3700 0.3400 0.3400 125,459 -0.02(-5.56%)
May 30, 2019 0.3600 0.4000 0.3500 0.3600 633,390 +0.03(+9.09%)
May 29, 2019 0.3500 0.3500 0.3300 0.3300 64,820 +0.00(+0.00%)
May 28, 2019 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
May 27, 2019 0.3600 0.3600 0.3300 0.3300 64,300 -0.02(-5.71%)
May 24, 2019 0.3500 0.3600 0.3400 0.3500 29,523 +0.00(+0.00%)
May 23, 2019 0.3600 0.3600 0.3500 0.3500 77,945 -0.01(-2.78%)
May 22, 2019 0.3600 0.3600 0.3600 0.3600 10,714 +0.00(+0.00%)
May 21, 2019 0.3900 0.3900 0.3500 0.3600 115,514 +0.01(+2.86%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2019 0.3300 0.3400 0.3300 0.3400 19,700 +0.02(+6.25%)
May 15, 2019 0.3700 0.3700 0.3200 0.3200 153,006 -0.03(-8.57%)
May 14, 2019 0.3300 0.3500 0.3200 0.3500 168,243 +0.03(+9.37%)
May 13, 2019 0.3900 0.3900 0.3100 0.3200 760,518 -0.10(-23.81%)
May 10, 2019 0.2900 0.4500 0.2700 0.4200 1,904,250 +0.13(+44.83%)
May 09, 2019 0.3100 0.3100 0.2700 0.2900 101,340 +0.00(+0.00%)
May 08, 2019 0.2700 0.2900 0.2600 0.2900 70,833 +0.03(+11.54%)
May 07, 2019 0.2800 0.3200 0.2600 0.2600 88,541 +0.01(+4.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2019 0.2600 0.2700 0.2500 0.2500 49,710 -0.01(-3.85%)
May 01, 2019 0.2700 0.2800 0.2600 0.2600 45,426 +0.00(+0.00%)
Apr 30, 2019 0.2800 0.2900 0.2600 0.2600 146,020 -0.03(-10.34%)
Apr 29, 2019 0.3100 0.3200 0.2900 0.2900 94,518 -0.02(-6.45%)
Apr 26, 2019 0.3200 0.3200 0.3000 0.3100 88,239 -0.02(-6.06%)
Apr 25, 2019 0.3300 0.3300 0.3100 0.3300 19,219 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.3400 0.2900 0.3300 38,666 +0.02(+6.45%)
Apr 23, 2019 0.3200 0.3200 0.2900 0.3100 47,247 -0.02(-6.06%)
Apr 22, 2019 0.3300 0.3400 0.3200 0.3300 33,430 +0.00(+0.00%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 17, 2019 0.3500 0.3500 0.3000 0.3400 111,010 +0.00(+0.00%)
Apr 16, 2019 0.3600 0.3700 0.3400 0.3400 122,663 -0.02(-5.56%)
Apr 15, 2019 0.4500 0.4500 0.3600 0.3600 111,661 -0.03(-7.69%)
Apr 12, 2019 0.4200 0.4200 0.3800 0.3900 216,837 -0.03(-7.14%)
Apr 11, 2019 0.4600 0.4700 0.4100 0.4200 294,080 +0.01(+2.44%)
Apr 10, 2019 0.3600 0.4100 0.3300 0.4100 169,063 +0.04(+10.81%)
Apr 09, 2019 0.3800 0.4000 0.3200 0.3700 580,598 +0.06(+19.35%)
Apr 08, 2019 0.2900 0.3100 0.2700 0.3100 126,886 +0.03(+10.71%)
Apr 05, 2019 0.2800 0.2900 0.2600 0.2800 31,542 -0.01(-3.45%)
Apr 04, 2019 0.2700 0.2900 0.2700 0.2900 11,895 +0.02(+7.41%)
Apr 03, 2019 0.2900 0.2900 0.2700 0.2700 142,222 -0.02(-6.90%)
Apr 02, 2019 0.3000 0.3200 0.2700 0.2900 101,811 +0.00(+0.00%)
Apr 01, 2019 0.3200 0.3200 0.2800 0.2900 167,912 -0.02(-6.45%)
Mar 29, 2019 0.2600 0.3800 0.2500 0.3100 505,091 +0.08(+34.78%)
Mar 28, 2019 0.2400 0.2400 0.2300 0.2300 32,989 -0.01(-4.17%)
Mar 27, 2019 0.2400 0.2400 0.2200 0.2400 69,826 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2600 0.2300 0.2400 92,643 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2600 0.2300 0.2400 74,703 -0.01(-4.00%)
Mar 22, 2019 0.2500 0.2600 0.2300 0.2500 117,068 +0.00(+0.00%)
Mar 21, 2019 0.2800 0.2800 0.2000 0.2500 599,592 -0.04(-13.79%)
Mar 20, 2019 0.3100 0.3300 0.2900 0.2900 80,125 -0.08(-21.62%)
Mar 19, 2019 0.3700 0.3700 0.3700 0.3700 4,100 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3700 0.3200 0.3700 10,786 +0.03(+8.82%)
Mar 15, 2019 0.3500 0.3500 0.3400 0.3400 1,260 -0.01(-2.86%)
Mar 14, 2019 0.3400 0.3500 0.3400 0.3500 10,499 +0.03(+9.37%)
Mar 13, 2019 0.3200 0.3200 0.3200 0.3200 4,002 -0.01(-3.03%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 8,500 -0.01(-2.94%)
Mar 11, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
Mar 08, 2019 0.3300 0.3400 0.3200 0.3200 7,802 -0.02(-5.88%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3400 91,500 +0.01(+3.03%)
Mar 06, 2019 0.3600 0.3600 0.3200 0.3300 55,785 -0.05(-13.16%)
Mar 05, 2019 0.3700 0.3800 0.3600 0.3800 24,611 +0.00(+0.00%)
Mar 04, 2019 0.4000 0.4600 0.3800 0.3800 90,920 +0.00(+0.00%)
Mar 01, 2019 0.4100 0.4100 0.3400 0.3800 84,650 -0.03(-7.32%)
Feb 28, 2019 0.4200 0.4300 0.4100 0.4100 14,300 -0.02(-4.65%)
Feb 27, 2019 0.4400 0.4400 0.4300 0.4300 2,199 -0.02(-4.44%)
Feb 26, 2019 0.4700 0.4700 0.4000 0.4500 142,055 -0.01(-2.17%)
Feb 25, 2019 0.4600 0.4700 0.4500 0.4600 43,660 -0.03(-6.12%)
Feb 22, 2019 0.5100 0.5100 0.4800 0.4900 27,050 -0.01(-2.00%)
Feb 21, 2019 0.5100 0.5300 0.4500 0.5000 140,575 +0.00(+0.00%)
Feb 20, 2019 0.5600 0.5600 0.4700 0.5000 347,682 +0.08(+19.05%)
Feb 19, 2019 0.4600 0.4600 0.4200 0.4200 7,650 -0.04(-8.70%)
Feb 15, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Feb 14, 2019 0.4700 0.4700 0.4000 0.4400 15,610 -0.02(-4.35%)
Feb 13, 2019 0.4500 0.4700 0.4500 0.4600 13,500 -0.02(-4.17%)
Feb 12, 2019 0.4800 0.5000 0.3900 0.4800 23,900 +0.01(+2.13%)
Feb 11, 2019 0.4900 0.5000 0.4300 0.4700 64,900 -0.03(-6.00%)
Feb 08, 2019 0.4300 0.5200 0.4100 0.5000 42,300 +0.08(+19.05%)
Feb 07, 2019 0.4100 0.4300 0.4100 0.4200 18,000 -0.01(-2.33%)
Feb 06, 2019 0.4000 0.4500 0.4000 0.4300 14,865 -0.02(-4.44%)
Feb 05, 2019 0.4500 0.4800 0.4300 0.4500 23,200 -0.03(-6.25%)
Feb 04, 2019 0.4100 0.5000 0.3900 0.4800 45,330 +0.05(+11.63%)
Feb 01, 2019 0.4800 0.4800 0.4200 0.4300 11,300 +0.00(+0.00%)
Jan 31, 2019 0.4600 0.4700 0.4200 0.4300 18,150 -0.03(-6.52%)
Jan 30, 2019 0.4600 0.4600 0.4400 0.4600 30,500 -0.02(-4.17%)
Jan 29, 2019 0.4400 0.4800 0.4100 0.4800 55,700 +0.10(+26.32%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Jan 25, 2019 0.4200 0.4200 0.3700 0.4000 9,779 +0.01(+2.56%)
Jan 24, 2019 0.3700 0.3900 0.3700 0.3900 2,000 +0.00(+0.00%)
Jan 23, 2019 0.4000 0.4900 0.3700 0.3900 13,500 -0.02(-4.88%)
Jan 22, 2019 0.4600 0.4600 0.4100 0.4100 4,414 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4100 0.4000 0.4100 1,500 +0.00(+0.00%)
Jan 18, 2019 0.4000 0.4100 0.4000 0.4100 6,700 +0.01(+2.50%)
Jan 17, 2019 0.4100 0.4100 0.3800 0.4000 12,450 +0.01(+2.56%)
Jan 16, 2019 0.4100 0.4100 0.3900 0.3900 6,939 +0.00(+0.00%)
Jan 15, 2019 0.4400 0.4400 0.3800 0.3900 16,280 -0.06(-13.33%)
Jan 14, 2019 0.4700 0.4700 0.4500 0.4500 24,700 +0.03(+7.14%)
Jan 11, 2019 0.3900 0.4700 0.3900 0.4200 46,350 +0.03(+7.69%)
Jan 10, 2019 0.3500 0.4100 0.3500 0.3900 9,600 +0.04(+11.43%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 3,200 -0.02(-5.41%)
Jan 08, 2019 0.3900 0.3900 0.3700 0.3700 1,000 -0.01(-2.63%)
Jan 07, 2019 0.4700 0.4700 0.3700 0.3800 25,750 +0.01(+2.70%)
Jan 04, 2019 0.4000 0.4000 0.3100 0.3700 31,522 +0.02(+5.71%)
Jan 03, 2019 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jan 02, 2019 0.3400 0.3500 0.3400 0.3500 3,500 +0.03(+9.37%)
Dec 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 21, 2018 0.3400 0.3400 0.3000 0.3400 5,224 +0.05(+17.24%)
Dec 20, 2018 0.2900 0.3000 0.2900 0.2900 152,700 +0.00(+0.00%)
Dec 19, 2018 0.3200 0.3200 0.2900 0.2900 37,200 -0.01(-3.33%)
Dec 18, 2018 0.3700 0.3700 0.3000 0.3000 42,001 -0.03(-9.09%)
Dec 17, 2018 0.3500 0.3800 0.3200 0.3300 82,200 +0.04(+13.79%)
Dec 14, 2018 0.2900 0.3100 0.2900 0.2900 11,500 +0.02(+7.41%)
Dec 13, 2018 0.2700 0.2700 0.2700 0.2700 11,509 -0.02(-6.90%)
Dec 12, 2018 0.3000 0.3200 0.2900 0.2900 5,513 -0.01(-3.33%)
Dec 11, 2018 0.3000 0.3200 0.3000 0.3000 8,300 -0.03(-9.09%)
Dec 10, 2018 0.3300 0.3300 0.3200 0.3300 10,090 -0.04(-10.81%)
Dec 07, 2018 0.3600 0.3700 0.3500 0.3700 27,000 -0.03(-7.50%)
Dec 06, 2018 0.3900 0.4000 0.3800 0.4000 8,350 +0.02(+5.26%)
Dec 05, 2018 0.4400 0.4600 0.3800 0.3800 18,700 -0.01(-2.56%)
Dec 04, 2018 0.4200 0.4200 0.3900 0.3900 17,000 -0.03(-7.14%)
Dec 03, 2018 0.4400 0.4500 0.4200 0.4200 33,150 -0.03(-6.67%)
Nov 30, 2018 0.4500 0.4500 0.4000 0.4500 47,803 +0.01(+2.27%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4400 41,950 -0.02(-4.35%)
Nov 28, 2018 0.5900 0.5900 0.4500 0.4600 107,764 -0.02(-4.17%)
Nov 27, 2018 0.7000 0.7000 0.4800 0.4800 137,064 -0.27(-36.00%)
Nov 26, 2018 0.7000 0.8200 0.7000 0.7500 117,500 +0.07(+10.29%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.6400 0.6500 0.6400 0.6500 2,500 +0.08(+14.04%)
Nov 19, 2018 0.5700 0.5700 0.5700 195 +0.00(+0.00%)
Nov 16, 2018 0.5700 0.5700 0.5700 213 +0.00(+0.00%)
Nov 15, 2018 0.6200 0.6200 0.5700 0.5700 2,000 -0.07(-10.94%)
Nov 14, 2018 0.6400 0.6400 0.6400 0.6400 780 -0.07(-9.86%)
Nov 12, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Nov 09, 2018 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Nov 08, 2018 0.7200 0.7200 0.7100 0.7100 6,010 -0.03(-4.05%)
Nov 06, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 05, 2018 0.8200 0.8200 0.7400 0.7400 4,500 -0.03(-3.90%)
Nov 02, 2018 0.7500 0.8000 0.7300 0.7700 13,500 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.