Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.17	27.20	26.58	26.91	38,164	-0.40(-1.47%)
Oct 28, 2016	27.17	29.58	26.73	27.31	16,301	+0.51(+1.92%)
Oct 27, 2016	29.48	29.48	26.68	26.80	13,605	-1.68(-5.90%)
Oct 26, 2016	28.79	28.93	28.46	28.48	7,439	-0.44(-1.52%)
Oct 25, 2016	29.07	29.18	28.82	28.92	15,001	-0.14(-0.48%)
Oct 24, 2016	29.28	29.28	28.91	29.06	2,467	+0.10(+0.35%)
Oct 21, 2016	28.48	29.28	28.48	28.95	15,146	+0.08(+0.29%)
Oct 20, 2016	28.93	29.10	28.87	28.87	13,298	-0.06(-0.19%)
Oct 19, 2016	28.93	29.26	28.11	28.93	55,991	-1.30(-4.29%)
Oct 18, 2016	30.09	30.22	28.57	30.22	6,419	+0.23(+0.78%)
Oct 17, 2016	29.68	30.14	29.24	29.99	13,782	+0.36(+1.23%)
Oct 14, 2016	30.00	30.01	29.59	29.62	10,637	-0.13(-0.44%)
Oct 13, 2016	30.01	30.37	29.74	29.76	4,461	-0.26(-0.87%)
Oct 12, 2016	30.21	30.32	30.02	30.02	2,518	+0.06(+0.19%)
Oct 11, 2016	31.07	31.17	29.86	29.96	19,912	-1.12(-3.60%)
Oct 10, 2016	30.79	31.12	30.79	31.08	5,057	+0.59(+1.93%)
Oct 07, 2016	31.21	31.25	30.07	30.49	11,512	-0.39(-1.27%)
Oct 06, 2016	31.26	31.26	30.60	30.88	7,255	-0.36(-1.16%)
Oct 05, 2016	30.89	31.72	30.43	31.25	10,773	+0.08(+0.27%)
Oct 04, 2016	31.40	31.70	31.12	31.16	12,121	-0.13(-0.42%)
Oct 03, 2016	32.21	32.21	31.27	31.30	7,036	-0.42(-1.32%)
Sep 30, 2016	31.27	31.94	31.25	31.72	21,548	+0.56(+1.80%)
Sep 29, 2016	31.76	31.76	31.04	31.16	10,484	-0.56(-1.77%)
Sep 28, 2016	31.63	32.06	31.52	31.72	9,658	+0.04(+0.12%)
Sep 27, 2016	31.60	31.94	31.50	31.68	12,598	+0.22(+0.71%)
Sep 26, 2016	31.95	31.95	31.29	31.45	9,187	-0.65(-2.03%)
Sep 23, 2016	32.27	32.41	31.99	32.11	8,493	-0.23(-0.72%)
Sep 22, 2016	31.87	32.54	31.74	32.34	9,706	+0.43(+1.34%)
Sep 21, 2016	31.38	31.91	31.32	31.91	8,226	+0.64(+2.06%)
Sep 20, 2016	31.78	31.78	31.06	31.27	4,862	-0.22(-0.71%)
Sep 19, 2016	31.66	31.71	30.90	31.49	6,816	-0.14(-0.44%)
Sep 16, 2016	31.47	31.72	31.21	31.63	40,312	+0.35(+1.10%)
Sep 15, 2016	31.07	31.62	30.88	31.29	11,214	+0.31(+0.99%)
Sep 14, 2016	31.58	31.79	30.57	30.98	11,745	-0.12(-0.39%)
Sep 13, 2016	31.41	31.72	30.88	31.10	14,636	-0.65(-2.06%)
Sep 12, 2016	31.33	32.42	31.33	31.75	16,635	+0.44(+1.40%)
Sep 09, 2016	31.96	31.96	31.31	31.31	15,116	-1.32(-4.03%)
Sep 08, 2016	32.61	32.82	31.90	32.63	10,110	+0.15(+0.46%)
Sep 07, 2016	32.33	32.83	31.90	32.48	15,278	+0.09(+0.29%)
Sep 06, 2016	32.65	32.65	32.04	32.39	9,317	-0.25(-0.77%)
Sep 02, 2016	31.84	32.64	32.64	32.64	9,967	+1.05(+3.34%)
Sep 01, 2016	30.61	31.78	30.61	31.58	14,535	+0.88(+2.86%)
Aug 31, 2016	31.51	31.51	30.71	30.71	7,840	-0.82(-2.60%)
Aug 30, 2016	31.75	32.07	31.49	31.53	5,506	-0.18(-0.56%)
Aug 29, 2016	32.02	32.05	31.50	31.71	8,819	-0.10(-0.32%)
Aug 26, 2016	32.00	32.26	31.40	31.81	15,641	-0.13(-0.41%)
Aug 25, 2016	31.27	32.06	31.27	31.94	21,076	+0.77(+2.45%)
Aug 24, 2016	31.26	31.36	30.95	31.17	8,670	+0.01(+0.03%)
Aug 23, 2016	31.52	31.59	31.10	31.16	13,508	-0.47(-1.47%)
Aug 22, 2016	31.30	31.64	30.79	31.63	14,779	+0.28(+0.89%)
Aug 19, 2016	30.60	31.62	30.60	31.35	20,130	+0.60(+1.94%)
Aug 18, 2016	30.74	31.21	29.85	30.75	28,899	+0.01(+0.03%)
Aug 17, 2016	30.46	30.78	29.63	30.74	26,494	+0.24(+0.80%)
Aug 16, 2016	30.14	30.83	30.12	30.50	20,594	+0.18(+0.58%)
Aug 15, 2016	30.18	30.49	30.00	30.32	13,031	+0.10(+0.34%)
Aug 12, 2016	30.41	30.70	29.34	30.22	10,848	-0.21(-0.67%)
Aug 11, 2016	30.28	30.55	30.18	30.43	8,645	-0.01(-0.03%)
Aug 10, 2016	31.28	31.28	29.95	30.44	13,719	-0.90(-2.89%)
Aug 09, 2016	30.83	31.34	30.69	31.34	7,622	+0.63(+2.07%)
Aug 08, 2016	31.72	31.72	30.07	30.71	16,673	-0.97(-3.06%)
Aug 05, 2016	31.05	33.51	30.79	31.68	25,518	+0.85(+2.75%)
Aug 04, 2016	30.76	32.42	27.94	30.83	42,994	+0.78(+2.61%)
Aug 03, 2016	30.37	30.98	29.58	30.04	19,291	+0.04(+0.14%)
Aug 02, 2016	30.92	30.92	29.98	30.00	9,926	-0.84(-2.71%)
Aug 01, 2016	29.62	31.31	29.62	30.84	22,613	+1.19(+4.00%)
Jul 29, 2016	30.94	33.71	29.02	29.65	62,471	-3.26(-9.91%)
Jul 28, 2016	32.80	32.91	32.26	32.91	5,519	-0.21(-0.62%)
Jul 27, 2016	33.44	33.55	32.74	33.12	11,315	-0.52(-1.54%)
Jul 26, 2016	33.04	33.64	33.04	33.64	11,040	+0.49(+1.46%)
Jul 25, 2016	33.22	33.77	32.94	33.15	13,480	-0.43(-1.29%)
Jul 22, 2016	33.91	33.91	33.09	33.59	6,417	-0.11(-0.33%)
Jul 21, 2016	34.05	34.08	33.25	33.70	21,250	-0.48(-1.41%)
Jul 20, 2016	34.74	34.74	33.70	34.18	11,589	-0.17(-0.49%)
Jul 19, 2016	34.54	35.67	34.03	34.35	15,660	-0.34(-0.97%)
Jul 18, 2016	34.50	34.96	34.39	34.68	7,103	+0.05(+0.13%)
Jul 15, 2016	34.10	34.64	33.70	34.64	17,954	+0.90(+2.66%)
Jul 14, 2016	33.46	33.74	33.08	33.74	11,256	+0.48(+1.43%)
Jul 13, 2016	33.01	33.30	32.52	33.26	6,956	+0.42(+1.28%)
Jul 12, 2016	32.13	33.49	32.13	32.84	28,178	+0.71(+2.22%)
Jul 11, 2016	32.07	32.13	31.86	32.13	14,167	+0.46(+1.46%)
Jul 08, 2016	31.45	32.44	31.40	31.67	17,795	+0.43(+1.37%)
Jul 07, 2016	31.07	31.56	30.74	31.24	16,406	+0.31(+0.99%)
Jul 05, 2016	31.11	31.12	30.70	30.93	14,360	-0.81(-2.54%)
Jul 01, 2016	30.97	31.74	31.74	31.74	23,186	+0.62(+2.01%)
Jun 30, 2016	30.77	31.67	30.74	31.11	25,698	+0.19(+0.62%)
Jun 29, 2016	31.18	31.21	30.37	30.92	16,282	+0.19(+0.62%)
Jun 28, 2016	30.82	30.82	30.23	30.73	23,517	+0.38(+1.26%)
Jun 27, 2016	31.55	31.55	30.24	30.35	28,098	-1.35(-4.25%)
Jun 24, 2016	32.17	32.75	31.29	31.70	82,066	-1.65(-4.96%)
Jun 23, 2016	32.67	33.51	32.62	33.35	15,118	+1.10(+3.41%)
Jun 22, 2016	32.66	32.96	32.25	32.25	13,220	-0.55(-1.68%)
Jun 21, 2016	32.86	33.01	32.50	32.80	10,084	-0.20(-0.61%)
Jun 20, 2016	32.82	33.19	32.50	33.00	27,983	+0.59(+1.81%)
Jun 17, 2016	33.29	33.29	32.30	32.41	47,700	-0.76(-2.30%)
Jun 16, 2016	32.90	33.30	32.59	33.18	21,789	+0.07(+0.21%)
Jun 15, 2016	32.61	33.36	32.61	33.11	17,873	+0.62(+1.91%)
Jun 14, 2016	32.40	32.83	32.27	32.49	18,098	-0.12(-0.36%)
Jun 13, 2016	32.55	32.84	31.99	32.60	26,973	+0.20(+0.62%)
Jun 10, 2016	32.04	32.60	31.72	32.40	15,676	-0.06(-0.19%)
Jun 09, 2016	32.55	32.55	32.27	32.47	10,004	-0.01(-0.04%)
Jun 08, 2016	32.33	32.60	32.09	32.48	17,420	+0.50(+1.57%)
Jun 07, 2016	31.44	32.37	30.97	31.98	21,522	+0.46(+1.46%)
Jun 06, 2016	31.15	31.53	30.78	31.51	15,316	+0.87(+2.83%)
Jun 03, 2016	30.91	30.99	30.48	30.65	15,159	-0.21(-0.68%)
Jun 02, 2016	30.70	31.04	30.58	30.86	12,630	-0.05(-0.15%)
Jun 01, 2016	30.95	31.34	30.61	30.90	22,635	-0.40(-1.28%)
May 31, 2016	30.90	31.31	30.55	31.31	17,095	+0.34(+1.10%)
May 27, 2016	30.59	30.97	30.97	30.97	15,887	+0.32(+1.05%)
May 26, 2016	31.16	31.16	30.63	30.64	7,333	-0.67(-2.13%)
May 25, 2016	30.95	31.31	30.79	31.31	13,109	+0.25(+0.79%)
May 24, 2016	30.08	31.07	30.08	31.06	26,093	+1.11(+3.72%)
May 23, 2016	30.33	30.33	29.71	29.95	7,108	-0.45(-1.47%)
May 20, 2016	29.81	30.49	29.81	30.40	22,203	+0.65(+2.19%)
May 19, 2016	29.81	29.98	28.95	29.74	12,898	-0.24(-0.81%)
May 18, 2016	29.35	29.99	29.35	29.99	13,169	+0.61(+2.08%)
May 17, 2016	29.98	30.05	29.17	29.38	26,067	-0.56(-1.87%)
May 16, 2016	30.41	30.48	29.85	29.94	26,754	-0.39(-1.27%)
May 13, 2016	30.76	31.12	30.15	30.32	14,143	-0.51(-1.65%)
May 12, 2016	31.31	31.37	30.75	30.83	13,802	-0.05(-0.17%)
May 11, 2016	31.29	31.67	30.78	30.88	24,990	-0.79(-2.49%)
May 10, 2016	30.90	31.79	30.85	31.67	25,091	+1.07(+3.50%)
May 09, 2016	30.82	30.86	30.58	30.60	22,205	-0.32(-1.04%)
May 06, 2016	30.93	31.10	30.57	30.92	22,841	+0.06(+0.20%)
May 05, 2016	31.15	31.15	30.85	30.86	20,084	-0.22(-0.72%)
May 04, 2016	31.12	31.45	30.91	31.08	15,728	-0.26(-0.82%)
May 03, 2016	31.19	31.48	30.96	31.34	29,951	-0.02(-0.07%)
May 02, 2016	32.12	32.12	29.13	31.36	50,527	+2.52(+8.72%)
Apr 29, 2016	31.01	31.03	28.70	28.85	51,968	-1.91(-6.21%)
Apr 28, 2016	31.51	32.07	30.76	30.76	10,985	-1.02(-3.20%)
Apr 27, 2016	31.82	32.27	31.60	31.78	14,298	-0.22(-0.70%)
Apr 26, 2016	31.39	32.33	31.39	32.00	66,186	+0.51(+1.62%)
Apr 25, 2016	31.32	31.56	31.00	31.49	13,270	-0.02(-0.06%)
Apr 22, 2016	31.40	31.71	31.40	31.51	16,429	+0.05(+0.16%)
Apr 21, 2016	30.97	31.61	30.76	31.45	62,007	+0.41(+1.32%)
Apr 20, 2016	31.28	31.38	30.29	31.05	145,639	-0.15(-0.49%)
Apr 19, 2016	31.22	31.25	30.91	31.20	8,600	+0.13(+0.40%)
Apr 18, 2016	30.57	31.18	30.57	31.07	11,327	+0.29(+0.95%)
Apr 15, 2016	30.71	31.05	30.71	30.78	12,966	-0.08(-0.26%)
Apr 14, 2016	30.83	31.06	30.80	30.86	16,268	-0.07(-0.23%)
Apr 13, 2016	30.69	31.05	30.48	30.93	31,476	+0.11(+0.36%)
Apr 12, 2016	30.80	30.87	30.45	30.82	15,289	-0.00(-0.02%)
Apr 11, 2016	31.15	31.28	30.64	30.82	16,651	-0.17(-0.54%)
Apr 08, 2016	31.80	31.80	30.99	30.99	17,696	-0.17(-0.54%)
Apr 07, 2016	31.67	32.18	31.15	31.16	18,111	-0.77(-2.40%)
Apr 06, 2016	31.67	32.11	30.95	31.92	37,207	+0.03(+0.10%)
Apr 05, 2016	32.04	32.29	31.58	31.89	35,695	+0.04(+0.12%)
Apr 04, 2016	31.56	32.55	31.08	31.85	186,157	+0.34(+1.08%)
Apr 01, 2016	31.32	32.47	30.71	31.51	170,891	-0.05(-0.16%)
Mar 31, 2016	32.31	32.45	31.55	31.57	18,980	-0.59(-1.84%)
Mar 30, 2016	31.63	32.26	31.58	32.16	27,075	+0.58(+1.83%)
Mar 29, 2016	30.65	31.70	29.92	31.58	42,720	+0.83(+2.71%)
Mar 28, 2016	30.85	31.14	30.08	30.75	92,393	+0.05(+0.15%)
Mar 24, 2016	31.36	30.70	30.70	30.70	115,709	-0.81(-2.57%)
Mar 23, 2016	32.29	32.34	31.51	31.51	92,212	-0.60(-1.87%)
Mar 22, 2016	32.05	33.10	31.88	32.11	124,424	-0.10(-0.30%)
Mar 21, 2016	32.10	32.64	31.87	32.21	145,142	+0.24(+0.74%)
Mar 18, 2016	30.70	32.51	30.34	31.97	181,053	+1.43(+4.67%)
Mar 17, 2016	30.17	30.84	29.85	30.54	133,375	+0.45(+1.48%)
Mar 16, 2016	29.58	30.48	29.32	30.10	91,496	+0.53(+1.79%)
Mar 15, 2016	29.56	30.33	29.33	29.57	40,980	-0.10(-0.33%)
Mar 14, 2016	29.81	30.08	29.35	29.66	58,854	-0.44(-1.45%)
Mar 11, 2016	29.70	30.10	29.49	30.10	20,918	+0.93(+3.20%)
Mar 10, 2016	29.62	29.74	28.69	29.17	25,744	-0.47(-1.58%)
Mar 09, 2016	29.67	29.67	29.19	29.64	39,760	-0.03(-0.11%)
Mar 08, 2016	31.25	31.25	29.51	29.67	20,244	-1.76(-5.61%)
Mar 07, 2016	29.94	31.67	29.81	31.43	33,302	+1.53(+5.12%)
Mar 04, 2016	29.78	30.15	29.32	29.90	13,536	-0.10(-0.33%)
Mar 03, 2016	29.40	30.14	29.34	30.00	51,536	+0.41(+1.40%)
Mar 02, 2016	29.80	29.80	29.38	29.59	19,182	-0.06(-0.20%)
Mar 01, 2016	29.47	29.74	29.28	29.65	10,177	+0.49(+1.67%)
Feb 29, 2016	30.11	30.11	29.09	29.16	54,063	-0.95(-3.15%)
Feb 26, 2016	30.00	31.05	28.37	30.11	58,652	+2.54(+9.21%)
Feb 25, 2016	27.32	27.89	27.11	27.57	50,643	+0.11(+0.39%)
Feb 24, 2016	27.07	27.78	26.78	27.46	16,134	+0.19(+0.68%)
Feb 23, 2016	27.08	28.04	26.98	27.27	105,732	+0.12(+0.44%)
Feb 22, 2016	26.41	27.88	26.41	27.15	43,634	+0.93(+3.53%)
Feb 19, 2016	26.23	27.05	25.77	26.23	20,518	-0.15(-0.58%)
Feb 18, 2016	26.82	26.82	26.09	26.38	17,063	-0.66(-2.44%)
Feb 17, 2016	26.44	28.28	26.44	27.04	15,508	+0.82(+3.12%)
Feb 16, 2016	26.14	27.86	25.94	26.22	19,251	+0.53(+2.08%)
Feb 12, 2016	25.52	25.69	25.69	25.69	22,797	+0.33(+1.32%)
Feb 11, 2016	25.58	25.65	25.14	25.35	20,401	-0.49(-1.91%)
Feb 10, 2016	26.05	26.60	25.69	25.85	33,065	-0.14(-0.55%)
Feb 09, 2016	25.63	26.47	25.44	25.99	15,607	+0.60(+2.38%)
Feb 08, 2016	25.23	25.61	25.12	25.39	21,348	-0.19(-0.75%)
Feb 05, 2016	26.13	26.37	25.48	25.58	33,119	-0.46(-1.75%)
Feb 04, 2016	26.22	26.43	25.97	26.03	20,750	-0.27(-1.04%)
Feb 03, 2016	26.50	26.74	26.11	26.31	21,077	-0.02(-0.09%)
Feb 02, 2016	27.46	27.46	26.26	26.33	25,727	-1.22(-4.42%)
Feb 01, 2016	28.40	28.40	26.87	27.55	12,558	-0.30(-1.07%)
Jan 29, 2016	27.63	27.96	27.28	27.85	21,807	+0.36(+1.32%)
Jan 28, 2016	26.78	27.85	26.71	27.48	43,281	+0.39(+1.42%)
Jan 27, 2016	27.36	27.85	26.80	27.10	42,873	-0.42(-1.53%)
Jan 26, 2016	27.66	28.31	26.83	27.52	78,637	+0.25(+0.92%)
Jan 25, 2016	27.51	28.64	27.19	27.27	83,414	-0.55(-1.97%)
Jan 22, 2016	27.22	27.82	26.74	27.82	33,190	+0.95(+3.52%)
Jan 21, 2016	25.92	27.46	25.50	26.87	89,348	+0.75(+2.86%)
Jan 20, 2016	26.49	26.49	25.58	26.12	83,780	-0.42(-1.59%)
Jan 19, 2016	25.74	26.97	25.60	26.55	101,479	+1.19(+4.70%)
Jan 15, 2016	25.84	25.35	25.35	25.35	82,309	-1.10(-4.16%)
Jan 14, 2016	25.76	26.55	25.71	26.45	26,890	+0.71(+2.78%)
Jan 13, 2016	25.99	26.67	25.63	25.74	49,493	-0.13(-0.52%)
Jan 12, 2016	26.15	26.23	25.71	25.87	34,044	+0.05(+0.18%)
Jan 11, 2016	26.52	26.55	25.56	25.83	68,277	-0.79(-2.96%)
Jan 08, 2016	26.71	27.14	25.87	26.62	86,424	+0.11(+0.40%)
Jan 07, 2016	27.17	27.77	26.48	26.51	37,842	-0.97(-3.53%)
Jan 06, 2016	27.87	27.98	27.10	27.48	30,055	-0.69(-2.45%)
Jan 05, 2016	28.67	29.41	27.54	28.17	38,362	-0.50(-1.73%)
Jan 04, 2016	28.51	28.79	27.27	28.67	112,832	-0.19(-0.66%)
Dec 31, 2015	28.90	28.86	28.86	28.86	169,358	+0.04(+0.15%)
Dec 30, 2015	28.61	29.33	28.54	28.82	49,514	+0.14(+0.49%)
Dec 29, 2015	28.39	28.70	27.90	28.68	33,231	+0.64(+2.28%)
Dec 28, 2015	27.69	28.74	27.24	28.04	49,053	+0.14(+0.52%)
Dec 24, 2015	27.42	27.89	27.89	27.89	87,911	+0.06(+0.20%)
Dec 23, 2015	27.29	28.04	27.15	27.84	13,690	+0.43(+1.56%)
Dec 22, 2015	27.10	27.52	26.92	27.41	16,903	+0.04(+0.15%)
Dec 21, 2015	27.64	28.12	27.20	27.37	14,149	-0.34(-1.24%)
Dec 18, 2015	27.57	29.05	27.55	27.71	59,180	-0.03(-0.12%)
Dec 17, 2015	27.97	29.05	27.31	27.74	63,977	-0.27(-0.98%)
Dec 16, 2015	27.48	28.25	27.48	28.02	14,261	+0.65(+2.37%)
Dec 15, 2015	27.30	27.47	27.09	27.37	15,487	+0.27(+0.99%)
Dec 14, 2015	27.15	27.16	26.52	27.10	41,917	-0.46(-1.67%)
Dec 11, 2015	27.69	27.69	27.32	27.56	20,844	-0.56(-1.98%)
Dec 10, 2015	28.07	28.58	27.85	28.12	13,447	-0.17(-0.61%)
Dec 09, 2015	28.77	28.77	27.73	28.29	18,577	-0.50(-1.73%)
Dec 08, 2015	29.42	29.42	28.35	28.78	15,074	-0.98(-3.31%)
Dec 07, 2015	29.94	30.38	29.51	29.77	72,470	+0.04(+0.14%)
Dec 04, 2015	30.17	30.37	29.46	29.73	30,659	+0.26(+0.87%)
Dec 03, 2015	30.06	30.06	29.34	29.47	9,795	-0.26(-0.87%)
Dec 02, 2015	30.36	30.62	29.71	29.73	14,341	-0.48(-1.60%)
Dec 01, 2015	28.63	30.32	28.63	30.21	15,901	+1.54(+5.36%)
Nov 30, 2015	27.77	28.77	27.63	28.68	32,057	+1.06(+3.83%)
Nov 27, 2015	27.76	27.85	27.45	27.62	9,066	-0.23(-0.82%)
Nov 25, 2015	26.69	27.85	27.85	27.85	34,905	+1.08(+4.02%)
Nov 24, 2015	25.71	26.97	25.53	26.77	7,827	+0.79(+3.06%)
Nov 23, 2015	25.51	26.08	24.73	25.98	22,464	+0.29(+1.12%)
Nov 20, 2015	26.07	26.22	25.29	25.69	18,722	-0.23(-0.88%)
Nov 19, 2015	25.76	26.05	25.74	25.92	8,901	+0.04(+0.14%)
Nov 18, 2015	25.41	26.46	25.41	25.88	27,239	+0.71(+2.84%)
Nov 17, 2015	25.77	25.77	25.11	25.16	11,581	-0.07(-0.28%)
Nov 16, 2015	25.17	25.60	24.95	25.23	28,627	+0.13(+0.50%)
Nov 13, 2015	26.11	26.11	24.30	25.11	48,105	-1.06(-4.06%)
Nov 12, 2015	27.35	27.35	26.17	26.17	25,901	-1.24(-4.54%)
Nov 11, 2015	28.08	28.08	27.37	27.41	20,264	-0.65(-2.33%)
Nov 10, 2015	27.94	28.54	27.62	28.07	34,145	+0.22(+0.80%)
Nov 09, 2015	28.87	28.90	27.76	27.85	32,038	-1.22(-4.20%)
Nov 06, 2015	28.59	29.15	27.95	29.07	21,100	+0.56(+1.97%)
Nov 05, 2015	29.19	29.42	28.16	28.51	33,509	-0.14(-0.49%)
Nov 04, 2015	29.79	30.76	27.91	28.64	47,436	-1.29(-4.30%)
Nov 03, 2015	30.82	31.25	29.71	29.93	63,955	-1.07(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

V S E Cp (NQ: VSEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit