Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.213 6.252 6.201 6.231 17,130 +0.03(+0.49%)
Oct 28, 2016 6.218 6.218 6.183 6.201 4,937 -0.03(-0.42%)
Oct 27, 2016 6.261 6.261 6.153 6.227 12,640 -0.04(-0.69%)
Oct 26, 2016 6.235 6.313 6.201 6.270 36,146 +0.04(+0.69%)
Oct 25, 2016 6.214 6.391 6.214 6.227 24,985 -0.06(-0.96%)
Oct 24, 2016 6.209 6.300 6.188 6.287 28,679 +0.08(+1.25%)
Oct 21, 2016 6.334 6.334 6.123 6.209 241,761 -0.05(-0.83%)
Oct 20, 2016 6.291 6.317 6.205 6.261 7,637 -0.03(-0.55%)
Oct 19, 2016 6.296 6.352 6.269 6.296 7,818 +0.02(+0.28%)
Oct 18, 2016 6.196 6.291 6.196 6.278 21,829 +0.09(+1.39%)
Oct 17, 2016 6.235 6.261 6.145 6.192 65,750 -0.06(-1.04%)
Oct 14, 2016 6.252 6.270 6.218 6.257 33,177 -0.04(-0.62%)
Oct 13, 2016 6.270 6.296 6.252 6.296 37,806 +0.03(+0.48%)
Oct 12, 2016 6.261 6.283 6.227 6.265 52,535 +0.01(+0.14%)
Oct 11, 2016 6.252 6.278 6.221 6.257 112,713 +0.00(+0.07%)
Oct 10, 2016 6.265 6.304 6.157 6.252 97,373 -0.01(-0.14%)
Oct 07, 2016 6.335 6.455 6.244 6.261 200,916 -0.09(-1.43%)
Oct 06, 2016 6.309 6.404 6.244 6.352 197,949 +0.04(+0.62%)
Oct 05, 2016 6.309 6.404 6.265 6.313 20,393 +0.00(+0.07%)
Oct 04, 2016 6.443 6.443 6.265 6.309 29,184 -0.09(-1.42%)
Oct 03, 2016 6.365 6.442 6.343 6.399 36,836 +0.05(+0.82%)
Sep 30, 2016 6.369 6.477 6.347 6.347 299,901 -0.02(-0.27%)
Sep 29, 2016 6.326 6.378 6.283 6.365 19,854 +0.04(+0.61%)
Sep 28, 2016 6.249 6.378 6.248 6.326 36,123 +0.03(+0.55%)
Sep 27, 2016 6.300 6.335 6.291 6.291 9,979 -0.05(-0.75%)
Sep 26, 2016 6.391 6.395 6.309 6.339 8,476 -0.03(-0.47%)
Sep 23, 2016 6.365 6.369 6.360 6.369 4,715 -0.02(-0.27%)
Sep 22, 2016 6.309 6.404 6.301 6.386 14,495 +0.05(+0.75%)
Sep 21, 2016 6.395 6.395 6.313 6.339 42,505 -0.04(-0.61%)
Sep 20, 2016 6.398 6.412 6.330 6.378 45,745 -0.03(-0.40%)
Sep 19, 2016 6.391 6.490 6.356 6.404 90,136 +0.03(+0.47%)
Sep 16, 2016 6.391 6.404 6.341 6.373 162,229 -0.02(-0.27%)
Sep 15, 2016 6.438 6.477 6.347 6.391 65,404 -0.07(-1.07%)
Sep 14, 2016 6.425 6.490 6.419 6.460 10,030 +0.03(+0.40%)
Sep 13, 2016 6.412 6.442 6.386 6.434 27,123 +0.02(+0.27%)
Sep 12, 2016 6.352 6.434 6.352 6.417 74,747 +0.03(+0.47%)
Sep 09, 2016 6.305 6.404 6.305 6.387 43,072 +0.02(+0.27%)
Sep 08, 2016 6.318 6.395 6.301 6.369 17,229 +0.07(+1.09%)
Sep 07, 2016 6.322 6.387 6.301 6.301 30,256 -0.05(-0.74%)
Sep 06, 2016 6.387 6.404 6.301 6.348 37,265 -0.03(-0.54%)
Sep 02, 2016 6.348 6.382 6.382 6.382 12,131 +0.03(+0.47%)
Sep 01, 2016 6.429 6.429 6.318 6.352 17,579 -0.04(-0.67%)
Aug 31, 2016 6.373 6.421 6.301 6.395 37,157 -0.02(-0.27%)
Aug 30, 2016 6.425 6.451 6.352 6.412 39,164 -0.01(-0.20%)
Aug 29, 2016 6.395 6.429 6.361 6.425 5,722 +0.03(+0.44%)
Aug 26, 2016 6.292 6.429 6.284 6.397 34,978 +0.08(+1.32%)
Aug 25, 2016 6.352 6.393 6.301 6.314 9,196 -0.03(-0.54%)
Aug 24, 2016 6.395 6.395 6.186 6.348 11,252 -0.03(-0.47%)
Aug 23, 2016 6.275 6.451 6.232 6.378 31,624 +0.08(+1.29%)
Aug 22, 2016 6.262 6.322 6.234 6.297 11,935 +0.02(+0.27%)
Aug 19, 2016 6.249 6.279 6.249 6.279 1,805 +0.02(+0.34%)
Aug 18, 2016 6.245 6.288 6.222 6.258 19,233 +0.02(+0.27%)
Aug 17, 2016 6.241 6.245 6.177 6.241 67,137 -0.02(-0.27%)
Aug 16, 2016 6.245 6.267 6.189 6.258 28,166 +0.04(+0.62%)
Aug 15, 2016 6.211 6.237 6.211 6.219 5,960 -0.01(-0.21%)
Aug 12, 2016 6.236 6.318 6.202 6.232 3,196 -0.09(-1.42%)
Aug 11, 2016 6.271 6.327 6.262 6.322 17,805 +0.03(+0.55%)
Aug 10, 2016 6.301 6.301 6.237 6.288 51,062 -0.06(-0.88%)
Aug 09, 2016 6.172 6.344 6.168 6.344 26,759 +0.19(+3.14%)
Aug 08, 2016 6.129 6.168 6.129 6.151 44,199 +0.01(+0.14%)
Aug 05, 2016 6.185 6.213 6.112 6.142 272,967 -0.03(-0.56%)
Aug 04, 2016 6.262 6.262 6.151 6.177 26,587 -0.14(-2.17%)
Aug 03, 2016 6.279 6.314 6.216 6.314 22,760 +0.02(+0.27%)
Aug 02, 2016 6.279 6.399 6.245 6.297 31,122 -0.00(-0.07%)
Aug 01, 2016 6.267 6.404 6.267 6.301 48,167 +0.03(+0.48%)
Jul 29, 2016 6.151 6.271 6.151 6.271 114,576 +0.15(+2.52%)
Jul 28, 2016 6.151 6.236 6.117 6.117 13,074 -0.03(-0.56%)
Jul 27, 2016 6.129 6.193 6.108 6.151 80,640 +0.02(+0.28%)
Jul 26, 2016 6.087 6.155 6.087 6.134 74,131 +0.04(+0.70%)
Jul 25, 2016 6.087 6.108 6.031 6.091 57,079 +0.02(+0.28%)
Jul 22, 2016 6.044 6.074 6.023 6.074 12,948 +0.03(+0.50%)
Jul 21, 2016 6.018 6.065 5.988 6.044 86,447 +0.02(+0.28%)
Jul 20, 2016 6.005 6.039 5.971 6.027 41,807 +0.04(+0.64%)
Jul 19, 2016 5.975 6.022 5.967 5.988 31,817 -0.02(-0.36%)
Jul 18, 2016 6.001 6.044 5.975 6.009 42,967 -0.03(-0.43%)
Jul 15, 2016 6.005 6.035 5.984 6.035 18,202 +0.02(+0.28%)
Jul 14, 2016 6.044 6.101 5.984 6.018 17,583 +0.04(+0.65%)
Jul 13, 2016 6.164 6.170 5.958 5.979 79,849 -0.18(-2.99%)
Jul 12, 2016 6.142 6.172 6.112 6.164 30,221 +0.06(+1.05%)
Jul 11, 2016 6.050 6.129 6.027 6.099 112,787 +0.05(+0.85%)
Jul 08, 2016 6.061 6.065 6.027 6.048 43,314 -0.01(-0.14%)
Jul 07, 2016 6.009 6.057 5.997 6.057 113,153 +0.03(+0.50%)
Jul 05, 2016 5.984 6.044 5.975 6.027 24,102 +0.03(+0.50%)
Jul 01, 2016 5.911 5.997 5.997 5.997 34,761 +0.14(+2.34%)
Jun 30, 2016 5.937 5.937 5.846 5.859 95,476 -0.08(-1.30%)
Jun 29, 2016 5.941 5.971 5.902 5.937 42,913 +0.03(+0.43%)
Jun 28, 2016 5.958 5.992 5.902 5.911 37,967 -0.01(-0.14%)
Jun 27, 2016 5.997 6.125 5.889 5.919 225,752 -0.11(-1.78%)
Jun 24, 2016 5.855 6.087 5.855 6.027 177,416 -0.03(-0.42%)
Jun 23, 2016 6.074 6.104 6.044 6.052 44,796 +0.01(+0.14%)
Jun 22, 2016 6.044 6.087 6.039 6.044 85,425 -0.01(-0.14%)
Jun 21, 2016 5.988 6.082 5.988 6.052 207,608 +0.08(+1.36%)
Jun 20, 2016 5.971 6.159 5.937 5.971 230,980 +0.04(+0.72%)
Jun 17, 2016 5.937 5.997 5.919 5.928 267,231 -0.01(-0.14%)
Jun 16, 2016 5.898 5.962 5.898 5.937 236,981 +0.01(+0.22%)
Jun 15, 2016 5.949 5.958 5.911 5.924 85,459 +0.01(+0.14%)
Jun 14, 2016 5.911 5.927 5.911 5.915 99,771 +0.00(+0.07%)
Jun 13, 2016 5.898 5.949 5.890 5.911 106,156 +0.02(+0.29%)
Jun 10, 2016 5.864 5.911 5.843 5.894 158,324 -0.03(-0.43%)
Jun 09, 2016 5.868 5.966 5.834 5.919 83,945 +0.06(+0.95%)
Jun 08, 2016 5.872 5.951 5.787 5.864 59,553 -0.00(-0.07%)
Jun 07, 2016 5.890 5.971 5.855 5.868 39,648 -0.03(-0.58%)
Jun 06, 2016 5.898 6.009 5.885 5.902 39,950 -0.05(-0.79%)
Jun 03, 2016 5.924 5.958 5.830 5.949 49,728 +0.01(+0.22%)
Jun 02, 2016 5.907 5.992 5.894 5.936 63,232 +0.00(+0.07%)
Jun 01, 2016 5.898 5.996 5.834 5.932 47,704 +0.01(+0.22%)
May 31, 2016 5.996 5.996 5.919 5.919 31,412 -0.09(-1.49%)
May 27, 2016 6.030 6.009 6.009 6.009 33,741 +0.00(+0.00%)
May 26, 2016 5.949 6.069 5.947 6.009 84,636 +0.03(+0.57%)
May 25, 2016 5.890 5.996 5.890 5.975 33,000 +0.07(+1.16%)
May 24, 2016 5.791 6.026 5.791 5.907 50,754 +0.12(+2.14%)
May 23, 2016 5.817 5.941 5.757 5.783 172,446 -0.04(-0.73%)
May 20, 2016 5.766 5.885 5.766 5.825 16,992 +0.05(+0.89%)
May 19, 2016 5.825 5.881 5.757 5.774 13,812 -0.09(-1.46%)
May 18, 2016 5.834 5.885 5.821 5.860 26,046 +0.01(+0.22%)
May 17, 2016 5.817 5.872 5.808 5.847 20,591 +0.01(+0.15%)
May 16, 2016 5.791 5.872 5.791 5.838 37,516 +0.01(+0.22%)
May 13, 2016 5.890 5.916 5.808 5.825 31,320 -0.07(-1.23%)
May 12, 2016 5.924 6.009 5.881 5.898 23,429 -0.01(-0.22%)
May 11, 2016 5.924 5.949 5.911 5.911 19,710 -0.03(-0.43%)
May 10, 2016 5.954 5.983 5.936 5.936 26,477 -0.02(-0.36%)
May 09, 2016 6.030 6.030 5.915 5.958 39,172 -0.07(-1.20%)
May 06, 2016 6.030 6.041 5.958 6.030 23,846 +0.00(+0.00%)
May 05, 2016 6.030 6.047 6.011 6.030 28,729 +0.00(+0.00%)
May 04, 2016 6.030 6.056 6.030 6.030 31,838 -0.02(-0.28%)
May 03, 2016 6.043 6.050 6.030 6.047 21,416 -0.01(-0.21%)
May 02, 2016 6.043 6.086 6.030 6.060 12,456 +0.00(+0.00%)
Apr 29, 2016 6.035 6.060 6.030 6.060 37,867 +0.03(+0.42%)
Apr 28, 2016 6.030 6.082 6.030 6.035 31,541 -0.03(-0.56%)
Apr 27, 2016 6.030 6.107 6.026 6.069 86,373 +0.03(+0.49%)
Apr 26, 2016 5.979 6.060 5.979 6.039 39,746 +0.05(+0.86%)
Apr 25, 2016 6.022 6.060 5.975 5.988 32,670 -0.06(-0.99%)
Apr 22, 2016 5.983 6.069 5.983 6.047 37,830 +0.03(+0.50%)
Apr 21, 2016 5.911 6.039 5.911 6.018 172,910 +0.08(+1.29%)
Apr 20, 2016 5.919 5.966 5.894 5.941 36,853 +0.00(+0.07%)
Apr 19, 2016 5.911 5.979 5.890 5.936 43,348 +0.06(+0.94%)
Apr 18, 2016 5.911 5.962 5.868 5.881 774,555 -0.03(-0.58%)
Apr 15, 2016 5.928 5.932 5.890 5.915 33,966 +0.02(+0.36%)
Apr 14, 2016 5.838 5.949 5.838 5.894 101,287 -0.02(-0.36%)
Apr 13, 2016 5.907 6.013 5.890 5.915 41,747 +0.01(+0.14%)
Apr 12, 2016 5.936 5.975 5.907 5.907 59,042 -0.01(-0.14%)
Apr 11, 2016 5.881 5.949 5.840 5.915 22,309 +0.04(+0.65%)
Apr 08, 2016 5.902 5.960 5.870 5.877 102,920 -0.01(-0.14%)
Apr 07, 2016 5.894 5.954 5.855 5.885 53,967 -0.03(-0.58%)
Apr 06, 2016 5.928 5.979 5.885 5.919 52,388 -0.03(-0.50%)
Apr 05, 2016 5.928 5.983 5.911 5.949 213,191 -0.00(-0.07%)
Apr 04, 2016 5.928 5.979 5.894 5.954 41,522 +0.06(+1.09%)
Apr 01, 2016 5.847 6.073 5.847 5.890 42,762 -0.03(-0.50%)
Mar 31, 2016 5.825 5.941 5.770 5.919 193,984 +0.13(+2.21%)
Mar 30, 2016 6.000 6.111 5.783 5.791 173,953 -0.20(-3.28%)
Mar 29, 2016 6.022 6.060 5.975 5.988 35,278 -0.03(-0.50%)
Mar 28, 2016 6.022 6.122 5.988 6.018 113,963 -0.01(-0.21%)
Mar 24, 2016 5.958 6.030 6.030 6.030 41,473 +0.05(+0.86%)
Mar 23, 2016 5.983 6.082 5.979 5.979 26,130 -0.03(-0.50%)
Mar 22, 2016 5.958 6.056 5.958 6.009 40,395 +0.01(+0.21%)
Mar 21, 2016 5.949 6.158 5.941 5.996 63,867 +0.05(+0.79%)
Mar 18, 2016 5.979 6.013 5.949 5.949 276,742 -0.07(-1.13%)
Mar 17, 2016 6.018 6.018 5.966 6.018 113,609 +0.02(+0.28%)
Mar 16, 2016 5.996 6.047 5.958 6.000 46,998 -0.03(-0.57%)
Mar 15, 2016 6.005 6.141 5.983 6.035 44,587 -0.02(-0.28%)
Mar 14, 2016 6.082 6.116 5.992 6.052 55,324 -0.07(-1.12%)
Mar 11, 2016 5.983 6.214 5.983 6.120 55,483 +0.15(+2.50%)
Mar 10, 2016 5.975 6.179 5.937 5.971 39,486 -0.01(-0.21%)
Mar 09, 2016 5.941 6.068 5.890 5.983 151,830 +0.03(+0.50%)
Mar 08, 2016 5.941 6.047 5.924 5.954 59,270 -0.00(-0.07%)
Mar 07, 2016 5.928 6.490 5.877 5.958 102,838 +0.01(+0.14%)
Mar 04, 2016 5.962 6.175 5.937 5.949 85,532 -0.02(-0.36%)
Mar 03, 2016 5.911 6.022 5.911 5.971 147,525 +0.02(+0.36%)
Mar 02, 2016 5.903 5.988 5.800 5.949 38,328 +0.03(+0.43%)
Mar 01, 2016 5.945 6.000 5.894 5.924 39,221 -0.03(-0.57%)
Feb 29, 2016 5.881 5.988 5.881 5.958 92,236 +0.03(+0.43%)
Feb 26, 2016 5.920 5.971 5.809 5.932 47,582 -0.00(-0.07%)
Feb 25, 2016 5.937 5.962 5.847 5.937 132,503 -0.00(-0.07%)
Feb 24, 2016 5.924 5.979 5.839 5.941 48,052 +0.02(+0.29%)
Feb 23, 2016 5.920 5.954 5.849 5.924 84,094 -0.01(-0.21%)
Feb 22, 2016 5.911 5.979 5.768 5.937 373,036 +0.05(+0.79%)
Feb 19, 2016 5.898 5.949 5.815 5.890 143,143 -0.06(-1.07%)
Feb 18, 2016 5.892 6.022 5.892 5.954 91,834 -0.00(-0.07%)
Feb 17, 2016 5.966 6.017 5.834 5.958 179,006 -0.03(-0.43%)
Feb 16, 2016 5.775 6.085 5.749 5.983 88,796 +0.26(+4.54%)
Feb 12, 2016 5.613 5.724 5.724 5.724 81,304 +0.06(+1.13%)
Feb 11, 2016 5.775 5.775 5.617 5.660 59,690 -0.20(-3.41%)
Feb 10, 2016 5.843 5.945 5.643 5.860 60,597 +0.05(+0.81%)
Feb 09, 2016 5.915 5.966 5.694 5.813 124,262 -0.12(-2.01%)
Feb 08, 2016 5.975 5.975 5.720 5.932 41,223 -0.06(-0.99%)
Feb 05, 2016 6.115 6.202 5.962 5.992 113,062 -0.11(-1.88%)
Feb 04, 2016 6.064 6.192 5.847 6.107 83,139 +0.03(+0.56%)
Feb 03, 2016 6.064 6.183 5.988 6.073 155,221 +0.02(+0.28%)
Feb 02, 2016 6.162 6.200 6.015 6.056 37,928 -0.09(-1.45%)
Feb 01, 2016 6.013 6.260 6.013 6.145 140,619 +0.08(+1.33%)
Jan 29, 2016 5.996 6.134 5.992 6.064 98,329 +0.03(+0.56%)
Jan 28, 2016 5.860 6.145 5.860 6.030 121,804 +0.20(+3.51%)
Jan 27, 2016 6.056 6.073 6.017 5.826 133,798 -0.26(-4.33%)
Jan 26, 2016 5.915 6.283 5.796 6.090 96,068 +0.22(+3.77%)
Jan 25, 2016 5.885 5.924 5.843 5.868 40,217 -0.01(-0.14%)
Jan 22, 2016 5.928 5.953 5.834 5.877 74,600 -0.02(-0.29%)
Jan 21, 2016 5.966 6.000 5.860 5.894 64,698 -0.03(-0.50%)
Jan 20, 2016 5.903 5.979 5.796 5.924 111,178 +0.01(+0.22%)
Jan 19, 2016 5.958 5.958 5.873 5.911 55,724 -0.03(-0.43%)
Jan 15, 2016 5.826 5.937 5.937 5.937 89,999 +0.01(+0.22%)
Jan 14, 2016 5.928 6.043 5.875 5.924 79,262 -0.01(-0.14%)
Jan 13, 2016 6.064 6.064 5.881 5.932 205,811 -0.12(-1.97%)
Jan 12, 2016 6.205 6.205 6.013 6.051 106,849 -0.11(-1.80%)
Jan 11, 2016 6.111 6.226 5.881 6.162 143,636 +0.07(+1.19%)
Jan 08, 2016 6.043 6.132 5.641 6.090 157,183 +0.03(+0.49%)
Jan 07, 2016 6.009 6.068 5.958 6.060 160,381 -0.01(-0.14%)
Jan 06, 2016 6.034 6.120 5.899 6.068 101,586 -0.04(-0.63%)
Jan 05, 2016 6.132 6.162 5.907 6.107 127,744 -0.02(-0.28%)
Jan 04, 2016 5.856 6.124 5.856 6.124 134,310 +0.22(+3.67%)
Dec 31, 2015 5.890 5.907 5.907 5.907 1,221,216 +0.02(+0.29%)
Dec 30, 2015 5.996 6.141 5.890 5.890 1,331,875 -0.17(-2.81%)
Dec 29, 2015 6.022 6.107 5.958 6.060 374,767 +0.08(+1.35%)
Dec 28, 2015 5.992 6.022 5.920 5.979 1,391,523 -0.06(-0.92%)
Dec 24, 2015 6.098 6.034 6.034 6.034 744,666 -0.05(-0.77%)
Dec 23, 2015 6.081 6.128 6.009 6.081 218,608 +0.06(+0.99%)
Dec 22, 2015 6.026 6.162 5.979 6.022 85,078 +0.03(+0.57%)
Dec 21, 2015 5.983 6.124 5.962 5.988 122,149 +0.00(+0.07%)
Dec 18, 2015 6.013 6.090 5.966 5.983 179,009 +0.01(+0.21%)
Dec 17, 2015 6.060 6.507 5.924 5.971 72,114 -0.05(-0.78%)
Dec 16, 2015 6.043 6.064 5.962 6.017 97,173 +0.02(+0.28%)
Dec 15, 2015 5.958 6.073 5.954 6.000 89,928 +0.01(+0.21%)
Dec 14, 2015 6.179 6.179 5.988 5.988 142,812 -0.20(-3.23%)
Dec 11, 2015 6.234 6.234 6.073 6.188 168,319 -0.08(-1.22%)
Dec 10, 2015 6.281 6.345 6.260 6.264 86,361 -0.01(-0.20%)
Dec 09, 2015 6.311 6.328 6.222 6.277 86,965 -0.05(-0.74%)
Dec 08, 2015 6.383 6.383 6.256 6.324 67,539 -0.05(-0.73%)
Dec 07, 2015 6.383 6.394 6.320 6.371 103,050 -0.03(-0.53%)
Dec 04, 2015 6.430 6.430 6.351 6.405 89,369 +0.01(+0.20%)
Dec 03, 2015 6.477 6.507 6.366 6.392 51,600 -0.10(-1.57%)
Dec 02, 2015 6.515 6.554 6.371 6.494 67,882 -0.09(-1.36%)
Dec 01, 2015 6.664 6.664 6.511 6.583 69,118 -0.08(-1.15%)
Nov 30, 2015 6.430 6.724 6.383 6.660 271,174 +0.22(+3.44%)
Nov 27, 2015 6.328 6.451 6.328 6.439 35,153 +0.11(+1.75%)
Nov 25, 2015 6.294 6.328 6.328 6.328 67,910 +0.02(+0.34%)
Nov 24, 2015 6.268 6.332 6.256 6.307 28,750 +0.05(+0.75%)
Nov 23, 2015 6.107 6.371 5.966 6.260 91,397 +0.16(+2.65%)
Nov 20, 2015 6.064 6.158 5.962 6.098 126,562 +0.05(+0.84%)
Nov 19, 2015 6.137 6.183 6.017 6.047 34,723 -0.10(-1.59%)
Nov 18, 2015 6.103 6.188 6.043 6.145 103,296 +0.03(+0.56%)
Nov 17, 2015 6.077 6.286 6.077 6.111 87,975 +0.05(+0.77%)
Nov 16, 2015 6.234 6.247 6.026 6.064 275,146 -0.16(-2.53%)
Nov 13, 2015 6.264 6.273 6.183 6.222 57,113 -0.03(-0.41%)
Nov 12, 2015 6.247 6.247 6.171 6.247 52,380 -0.00(-0.07%)
Nov 11, 2015 6.345 6.366 6.239 6.251 42,623 -0.08(-1.21%)
Nov 10, 2015 6.362 6.409 6.320 6.328 59,592 -0.04(-0.60%)
Nov 09, 2015 6.413 6.479 6.298 6.366 114,588 -0.04(-0.60%)
Nov 06, 2015 6.409 6.426 6.341 6.405 51,170 +0.02(+0.33%)
Nov 05, 2015 6.388 6.443 6.383 6.383 90,513 -0.00(-0.07%)
Nov 04, 2015 6.337 6.426 6.324 6.388 96,451 +0.03(+0.40%)
Nov 03, 2015 6.320 6.422 6.196 6.362 59,989 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.