Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.192 6.232 6.181 6.211 17,186 +0.03(+0.49%)
Oct 28, 2016 6.198 6.198 6.163 6.181 4,953 -0.03(-0.42%)
Oct 27, 2016 6.241 6.241 6.133 6.206 12,681 -0.04(-0.69%)
Oct 26, 2016 6.215 6.292 6.181 6.249 36,264 +0.04(+0.69%)
Oct 25, 2016 6.193 6.370 6.193 6.206 25,067 -0.06(-0.96%)
Oct 24, 2016 6.189 6.280 6.168 6.267 28,773 +0.08(+1.25%)
Oct 21, 2016 6.313 6.313 6.103 6.189 242,549 -0.05(-0.83%)
Oct 20, 2016 6.271 6.297 6.185 6.241 7,662 -0.03(-0.55%)
Oct 19, 2016 6.275 6.331 6.248 6.275 7,843 +0.02(+0.28%)
Oct 18, 2016 6.176 6.271 6.176 6.258 21,900 +0.09(+1.39%)
Oct 17, 2016 6.215 6.241 6.125 6.172 65,964 -0.06(-1.04%)
Oct 14, 2016 6.232 6.249 6.198 6.236 33,285 -0.04(-0.62%)
Oct 13, 2016 6.249 6.275 6.232 6.275 37,929 +0.03(+0.48%)
Oct 12, 2016 6.241 6.262 6.206 6.245 52,706 +0.01(+0.14%)
Oct 11, 2016 6.232 6.258 6.201 6.236 113,081 +0.00(+0.07%)
Oct 10, 2016 6.245 6.284 6.137 6.232 97,690 -0.01(-0.14%)
Oct 07, 2016 6.314 6.434 6.224 6.241 201,571 -0.09(-1.43%)
Oct 06, 2016 6.288 6.383 6.224 6.331 198,594 +0.04(+0.62%)
Oct 05, 2016 6.288 6.384 6.245 6.292 20,460 +0.00(+0.07%)
Oct 04, 2016 6.422 6.422 6.245 6.288 29,279 -0.09(-1.42%)
Oct 03, 2016 6.344 6.422 6.323 6.379 36,956 +0.05(+0.82%)
Sep 30, 2016 6.348 6.456 6.327 6.327 300,879 -0.02(-0.27%)
Sep 29, 2016 6.305 6.357 6.262 6.344 19,918 +0.04(+0.61%)
Sep 28, 2016 6.228 6.357 6.228 6.305 36,240 +0.03(+0.55%)
Sep 27, 2016 6.280 6.314 6.270 6.271 10,011 -0.05(-0.75%)
Sep 26, 2016 6.370 6.374 6.288 6.318 8,503 -0.03(-0.47%)
Sep 23, 2016 6.344 6.348 6.340 6.348 4,730 -0.02(-0.27%)
Sep 22, 2016 6.288 6.383 6.280 6.366 14,542 +0.05(+0.75%)
Sep 21, 2016 6.374 6.374 6.292 6.318 42,644 -0.04(-0.61%)
Sep 20, 2016 6.378 6.391 6.310 6.357 45,894 -0.03(-0.40%)
Sep 19, 2016 6.370 6.469 6.335 6.383 90,430 +0.03(+0.47%)
Sep 16, 2016 6.370 6.383 6.320 6.353 162,758 -0.02(-0.27%)
Sep 15, 2016 6.417 6.456 6.327 6.370 65,618 -0.07(-1.07%)
Sep 14, 2016 6.404 6.469 6.398 6.439 10,062 +0.03(+0.40%)
Sep 13, 2016 6.391 6.422 6.366 6.413 27,211 +0.02(+0.27%)
Sep 12, 2016 6.332 6.413 6.332 6.396 74,991 +0.03(+0.47%)
Sep 09, 2016 6.285 6.383 6.285 6.366 43,212 +0.02(+0.27%)
Sep 08, 2016 6.297 6.374 6.280 6.349 17,285 +0.07(+1.09%)
Sep 07, 2016 6.302 6.366 6.280 6.280 30,355 -0.05(-0.74%)
Sep 06, 2016 6.366 6.383 6.280 6.327 37,386 -0.03(-0.54%)
Sep 02, 2016 6.327 6.362 6.362 6.362 12,171 +0.03(+0.47%)
Sep 01, 2016 6.409 6.409 6.297 6.332 17,636 -0.04(-0.67%)
Aug 31, 2016 6.353 6.400 6.280 6.374 37,279 -0.02(-0.27%)
Aug 30, 2016 6.404 6.430 6.332 6.391 39,292 -0.01(-0.20%)
Aug 29, 2016 6.374 6.409 6.340 6.404 5,741 +0.03(+0.44%)
Aug 26, 2016 6.272 6.409 6.263 6.377 35,093 +0.08(+1.32%)
Aug 25, 2016 6.332 6.372 6.280 6.293 9,226 -0.03(-0.54%)
Aug 24, 2016 6.374 6.374 6.165 6.327 11,288 -0.03(-0.47%)
Aug 23, 2016 6.255 6.430 6.212 6.357 31,727 +0.08(+1.29%)
Aug 22, 2016 6.242 6.302 6.214 6.276 11,974 +0.02(+0.27%)
Aug 19, 2016 6.229 6.259 6.229 6.259 1,811 +0.02(+0.34%)
Aug 18, 2016 6.225 6.268 6.201 6.238 19,296 +0.02(+0.27%)
Aug 17, 2016 6.221 6.225 6.156 6.221 67,356 -0.02(-0.27%)
Aug 16, 2016 6.225 6.246 6.169 6.238 28,258 +0.04(+0.62%)
Aug 15, 2016 6.191 6.216 6.191 6.199 5,980 -0.01(-0.21%)
Aug 12, 2016 6.216 6.297 6.182 6.212 3,206 -0.09(-1.42%)
Aug 11, 2016 6.250 6.306 6.242 6.302 17,863 +0.03(+0.55%)
Aug 10, 2016 6.280 6.280 6.216 6.268 51,229 -0.06(-0.88%)
Aug 09, 2016 6.152 6.323 6.148 6.323 26,846 +0.19(+3.14%)
Aug 08, 2016 6.109 6.148 6.109 6.131 44,343 +0.01(+0.14%)
Aug 05, 2016 6.165 6.193 6.092 6.122 273,857 -0.03(-0.56%)
Aug 04, 2016 6.242 6.242 6.131 6.156 26,673 -0.14(-2.17%)
Aug 03, 2016 6.259 6.293 6.195 6.293 22,835 +0.02(+0.27%)
Aug 02, 2016 6.259 6.379 6.225 6.276 31,223 -0.00(-0.07%)
Aug 01, 2016 6.246 6.383 6.246 6.280 48,324 +0.03(+0.48%)
Jul 29, 2016 6.131 6.250 6.131 6.250 114,950 +0.15(+2.52%)
Jul 28, 2016 6.131 6.216 6.097 6.097 13,116 -0.03(-0.56%)
Jul 27, 2016 6.109 6.173 6.088 6.131 80,903 +0.02(+0.28%)
Jul 26, 2016 6.067 6.135 6.067 6.114 74,373 +0.04(+0.70%)
Jul 25, 2016 6.067 6.088 6.011 6.071 57,265 +0.02(+0.28%)
Jul 22, 2016 6.024 6.054 6.003 6.054 12,990 +0.03(+0.50%)
Jul 21, 2016 5.998 6.045 5.968 6.024 86,729 +0.02(+0.28%)
Jul 20, 2016 5.986 6.020 5.951 6.007 41,944 +0.04(+0.64%)
Jul 19, 2016 5.956 6.003 5.947 5.968 31,921 -0.02(-0.36%)
Jul 18, 2016 5.981 6.024 5.956 5.990 43,107 -0.03(-0.43%)
Jul 15, 2016 5.986 6.015 5.964 6.015 18,261 +0.02(+0.28%)
Jul 14, 2016 6.024 6.081 5.964 5.998 17,641 +0.04(+0.65%)
Jul 13, 2016 6.144 6.150 5.939 5.960 80,110 -0.18(-2.99%)
Jul 12, 2016 6.122 6.152 6.092 6.144 30,320 +0.06(+1.05%)
Jul 11, 2016 6.031 6.109 6.007 6.080 113,155 +0.05(+0.85%)
Jul 08, 2016 6.041 6.045 6.007 6.028 43,456 -0.01(-0.14%)
Jul 07, 2016 5.990 6.037 5.977 6.037 113,522 +0.03(+0.50%)
Jul 05, 2016 5.964 6.024 5.956 6.007 24,181 +0.03(+0.50%)
Jul 01, 2016 5.892 5.977 5.977 5.977 34,875 +0.14(+2.34%)
Jun 30, 2016 5.917 5.917 5.827 5.840 95,787 -0.08(-1.30%)
Jun 29, 2016 5.921 5.951 5.883 5.917 43,053 +0.03(+0.44%)
Jun 28, 2016 5.939 5.973 5.883 5.892 38,091 -0.01(-0.14%)
Jun 27, 2016 5.977 6.105 5.870 5.900 226,488 -0.11(-1.78%)
Jun 24, 2016 5.836 6.067 5.836 6.007 177,995 -0.03(-0.42%)
Jun 23, 2016 6.054 6.084 6.024 6.033 44,942 +0.01(+0.14%)
Jun 22, 2016 6.024 6.067 6.020 6.024 85,704 -0.01(-0.14%)
Jun 21, 2016 5.968 6.062 5.968 6.033 208,285 +0.08(+1.36%)
Jun 20, 2016 5.951 6.139 5.917 5.951 231,733 +0.04(+0.72%)
Jun 17, 2016 5.917 5.977 5.900 5.909 268,102 -0.01(-0.14%)
Jun 16, 2016 5.879 5.943 5.879 5.917 237,753 +0.01(+0.22%)
Jun 15, 2016 5.930 5.938 5.892 5.904 85,737 +0.01(+0.14%)
Jun 14, 2016 5.892 5.908 5.892 5.896 100,096 +0.00(+0.07%)
Jun 13, 2016 5.879 5.930 5.870 5.892 106,502 +0.02(+0.29%)
Jun 10, 2016 5.845 5.892 5.824 5.875 158,840 -0.03(-0.43%)
Jun 09, 2016 5.849 5.947 5.815 5.900 84,219 +0.06(+0.95%)
Jun 08, 2016 5.853 5.932 5.768 5.845 59,747 -0.00(-0.07%)
Jun 07, 2016 5.870 5.951 5.836 5.849 39,777 -0.03(-0.58%)
Jun 06, 2016 5.879 5.989 5.866 5.883 40,080 -0.05(-0.79%)
Jun 03, 2016 5.904 5.938 5.811 5.930 49,890 +0.01(+0.22%)
Jun 02, 2016 5.887 5.972 5.875 5.917 63,438 +0.00(+0.07%)
Jun 01, 2016 5.879 5.977 5.815 5.913 47,859 +0.01(+0.22%)
May 31, 2016 5.977 5.977 5.900 5.900 31,514 -0.09(-1.49%)
May 27, 2016 6.011 5.989 5.989 5.989 33,851 +0.00(+0.00%)
May 26, 2016 5.930 6.049 5.928 5.989 84,912 +0.03(+0.57%)
May 25, 2016 5.870 5.977 5.870 5.955 33,108 +0.07(+1.16%)
May 24, 2016 5.773 6.006 5.773 5.887 50,920 +0.12(+2.14%)
May 23, 2016 5.798 5.921 5.739 5.764 173,008 -0.04(-0.73%)
May 20, 2016 5.747 5.866 5.747 5.807 17,047 +0.05(+0.89%)
May 19, 2016 5.807 5.862 5.739 5.756 13,857 -0.09(-1.46%)
May 18, 2016 5.815 5.866 5.802 5.841 26,131 +0.01(+0.22%)
May 17, 2016 5.798 5.853 5.790 5.828 20,658 +0.01(+0.15%)
May 16, 2016 5.773 5.853 5.773 5.819 37,638 +0.01(+0.22%)
May 13, 2016 5.870 5.897 5.790 5.807 31,422 -0.07(-1.23%)
May 12, 2016 5.904 5.989 5.862 5.879 23,505 -0.01(-0.22%)
May 11, 2016 5.904 5.930 5.892 5.892 19,774 -0.03(-0.43%)
May 10, 2016 5.934 5.964 5.917 5.917 26,563 -0.02(-0.36%)
May 09, 2016 6.011 6.011 5.896 5.938 39,300 -0.07(-1.20%)
May 06, 2016 6.011 6.022 5.938 6.011 23,923 +0.00(+0.00%)
May 05, 2016 6.011 6.028 5.992 6.011 28,823 +0.00(+0.00%)
May 04, 2016 6.011 6.036 6.011 6.011 31,942 -0.02(-0.28%)
May 03, 2016 6.024 6.031 6.011 6.028 21,486 -0.01(-0.21%)
May 02, 2016 6.024 6.066 6.011 6.041 12,496 +0.00(+0.00%)
Apr 29, 2016 6.015 6.041 6.011 6.041 37,991 +0.03(+0.42%)
Apr 28, 2016 6.011 6.062 6.011 6.015 31,643 -0.03(-0.56%)
Apr 27, 2016 6.011 6.087 6.006 6.049 86,654 +0.03(+0.49%)
Apr 26, 2016 5.960 6.041 5.960 6.019 39,876 +0.05(+0.86%)
Apr 25, 2016 6.002 6.041 5.955 5.968 32,777 -0.06(-0.99%)
Apr 22, 2016 5.964 6.049 5.964 6.028 37,953 +0.03(+0.50%)
Apr 21, 2016 5.892 6.019 5.892 5.998 173,474 +0.08(+1.29%)
Apr 20, 2016 5.900 5.947 5.875 5.921 36,973 +0.00(+0.07%)
Apr 19, 2016 5.892 5.960 5.870 5.917 43,489 +0.06(+0.94%)
Apr 18, 2016 5.892 5.943 5.849 5.862 777,081 -0.03(-0.58%)
Apr 15, 2016 5.909 5.913 5.870 5.896 34,077 +0.02(+0.36%)
Apr 14, 2016 5.819 5.930 5.819 5.875 101,617 -0.02(-0.36%)
Apr 13, 2016 5.887 5.994 5.870 5.896 41,884 +0.01(+0.14%)
Apr 12, 2016 5.917 5.955 5.887 5.887 59,235 -0.01(-0.14%)
Apr 11, 2016 5.862 5.930 5.821 5.896 22,381 +0.04(+0.65%)
Apr 08, 2016 5.883 5.941 5.851 5.858 103,256 -0.01(-0.15%)
Apr 07, 2016 5.875 5.934 5.836 5.866 54,143 -0.03(-0.58%)
Apr 06, 2016 5.909 5.960 5.866 5.900 52,558 -0.03(-0.50%)
Apr 05, 2016 5.909 5.964 5.892 5.930 213,886 -0.00(-0.07%)
Apr 04, 2016 5.909 5.960 5.875 5.934 41,658 +0.06(+1.09%)
Apr 01, 2016 5.828 6.053 5.828 5.870 42,901 -0.03(-0.50%)
Mar 31, 2016 5.807 5.921 5.751 5.900 194,617 +0.13(+2.21%)
Mar 30, 2016 5.981 6.092 5.764 5.773 174,520 -0.20(-3.28%)
Mar 29, 2016 6.002 6.041 5.955 5.968 35,393 -0.03(-0.50%)
Mar 28, 2016 6.002 6.102 5.968 5.998 114,335 -0.01(-0.21%)
Mar 24, 2016 5.938 6.011 6.011 6.011 41,608 +0.05(+0.86%)
Mar 23, 2016 5.964 6.062 5.960 5.960 26,215 -0.03(-0.50%)
Mar 22, 2016 5.938 6.036 5.938 5.989 40,527 +0.01(+0.21%)
Mar 21, 2016 5.930 6.138 5.921 5.977 64,075 +0.05(+0.79%)
Mar 18, 2016 5.960 5.994 5.930 5.930 277,644 -0.07(-1.13%)
Mar 17, 2016 5.998 5.998 5.947 5.998 113,980 +0.02(+0.28%)
Mar 16, 2016 5.977 6.028 5.938 5.981 47,152 -0.03(-0.57%)
Mar 15, 2016 5.985 6.121 5.964 6.015 44,733 -0.02(-0.28%)
Mar 14, 2016 6.062 6.096 5.972 6.032 55,504 -0.07(-1.12%)
Mar 11, 2016 5.964 6.194 5.964 6.100 55,664 +0.15(+2.50%)
Mar 10, 2016 5.955 6.159 5.917 5.951 39,615 -0.01(-0.21%)
Mar 09, 2016 5.921 6.049 5.871 5.964 152,325 +0.03(+0.50%)
Mar 08, 2016 5.921 6.028 5.905 5.934 59,463 -0.00(-0.07%)
Mar 07, 2016 5.909 6.469 5.858 5.938 103,174 +0.01(+0.14%)
Mar 04, 2016 5.943 6.155 5.917 5.930 85,811 -0.02(-0.36%)
Mar 03, 2016 5.892 6.002 5.892 5.951 148,006 +0.02(+0.36%)
Mar 02, 2016 5.883 5.969 5.782 5.930 38,453 +0.03(+0.43%)
Mar 01, 2016 5.926 5.981 5.875 5.905 39,349 -0.03(-0.57%)
Feb 29, 2016 5.862 5.968 5.862 5.938 92,536 +0.03(+0.43%)
Feb 26, 2016 5.900 5.951 5.790 5.913 47,737 -0.00(-0.07%)
Feb 25, 2016 5.917 5.943 5.828 5.917 132,935 -0.00(-0.07%)
Feb 24, 2016 5.905 5.960 5.820 5.921 48,208 +0.02(+0.29%)
Feb 23, 2016 5.900 5.934 5.830 5.905 84,368 -0.01(-0.22%)
Feb 22, 2016 5.892 5.960 5.750 5.917 374,252 +0.05(+0.79%)
Feb 19, 2016 5.879 5.930 5.796 5.871 143,610 -0.06(-1.07%)
Feb 18, 2016 5.873 6.002 5.873 5.934 92,133 -0.00(-0.07%)
Feb 17, 2016 5.947 5.998 5.815 5.938 179,590 -0.03(-0.43%)
Feb 16, 2016 5.756 6.066 5.731 5.964 89,085 +0.26(+4.54%)
Feb 12, 2016 5.595 5.705 5.705 5.705 81,569 +0.06(+1.13%)
Feb 11, 2016 5.756 5.756 5.599 5.642 59,885 -0.20(-3.41%)
Feb 10, 2016 5.824 5.926 5.625 5.841 60,795 +0.05(+0.81%)
Feb 09, 2016 5.896 5.947 5.675 5.794 124,667 -0.12(-2.01%)
Feb 08, 2016 5.955 5.955 5.701 5.913 41,357 -0.06(-0.99%)
Feb 05, 2016 6.095 6.182 5.943 5.972 113,431 -0.11(-1.88%)
Feb 04, 2016 6.045 6.172 5.828 6.087 83,411 +0.03(+0.56%)
Feb 03, 2016 6.045 6.163 5.968 6.053 155,727 +0.02(+0.28%)
Feb 02, 2016 6.142 6.180 5.995 6.036 38,052 -0.09(-1.45%)
Feb 01, 2016 5.994 6.240 5.994 6.125 141,078 +0.08(+1.33%)
Jan 29, 2016 5.977 6.114 5.972 6.045 98,650 +0.03(+0.56%)
Jan 28, 2016 5.841 6.125 5.841 6.011 122,201 +0.20(+3.51%)
Jan 27, 2016 6.036 6.053 5.998 5.807 134,234 -0.26(-4.33%)
Jan 26, 2016 5.896 6.263 5.777 6.070 96,382 +0.22(+3.77%)
Jan 25, 2016 5.866 5.905 5.824 5.849 40,348 -0.01(-0.14%)
Jan 22, 2016 5.909 5.934 5.815 5.858 74,843 -0.02(-0.29%)
Jan 21, 2016 5.947 5.981 5.841 5.875 64,909 -0.03(-0.50%)
Jan 20, 2016 5.883 5.960 5.777 5.905 111,540 +0.01(+0.22%)
Jan 19, 2016 5.938 5.938 5.854 5.892 55,906 -0.03(-0.43%)
Jan 15, 2016 5.807 5.917 5.917 5.917 90,292 +0.01(+0.22%)
Jan 14, 2016 5.909 6.023 5.856 5.905 79,521 -0.01(-0.14%)
Jan 13, 2016 6.045 6.045 5.862 5.913 206,482 -0.12(-1.97%)
Jan 12, 2016 6.184 6.184 5.994 6.032 107,198 -0.11(-1.80%)
Jan 11, 2016 6.091 6.206 5.862 6.142 144,105 +0.07(+1.19%)
Jan 08, 2016 6.023 6.112 5.622 6.070 157,696 +0.03(+0.49%)
Jan 07, 2016 5.989 6.049 5.938 6.040 160,904 -0.01(-0.14%)
Jan 06, 2016 6.015 6.100 5.880 6.049 101,917 -0.04(-0.63%)
Jan 05, 2016 6.112 6.142 5.888 6.087 128,161 -0.02(-0.28%)
Jan 04, 2016 5.837 6.104 5.837 6.104 134,748 +0.22(+3.67%)
Dec 31, 2015 5.871 5.888 5.888 5.888 1,225,198 +0.02(+0.29%)
Dec 30, 2015 5.977 6.121 5.871 5.871 1,336,218 -0.17(-2.81%)
Dec 29, 2015 6.002 6.087 5.938 6.040 375,989 +0.08(+1.35%)
Dec 28, 2015 5.972 6.002 5.900 5.960 1,396,061 -0.06(-0.92%)
Dec 24, 2015 6.078 6.015 6.015 6.015 747,095 -0.05(-0.77%)
Dec 23, 2015 6.061 6.108 5.989 6.061 219,321 +0.06(+0.99%)
Dec 22, 2015 6.006 6.142 5.960 6.002 85,356 +0.03(+0.57%)
Dec 21, 2015 5.964 6.104 5.943 5.968 122,548 +0.00(+0.07%)
Dec 18, 2015 5.994 6.070 5.947 5.964 179,592 +0.01(+0.21%)
Dec 17, 2015 6.040 6.486 5.905 5.951 72,349 -0.05(-0.78%)
Dec 16, 2015 6.023 6.045 5.943 5.998 97,490 +0.02(+0.28%)
Dec 15, 2015 5.938 6.053 5.934 5.981 90,221 +0.01(+0.21%)
Dec 14, 2015 6.159 6.159 5.968 5.968 143,277 -0.20(-3.23%)
Dec 11, 2015 6.214 6.214 6.053 6.168 168,868 -0.08(-1.22%)
Dec 10, 2015 6.261 6.324 6.240 6.244 86,643 -0.01(-0.20%)
Dec 09, 2015 6.291 6.308 6.201 6.257 87,249 -0.05(-0.74%)
Dec 08, 2015 6.363 6.363 6.235 6.303 67,759 -0.05(-0.73%)
Dec 07, 2015 6.363 6.373 6.299 6.350 103,386 -0.03(-0.53%)
Dec 04, 2015 6.409 6.409 6.331 6.384 89,660 +0.01(+0.20%)
Dec 03, 2015 6.456 6.486 6.346 6.371 51,768 -0.10(-1.57%)
Dec 02, 2015 6.494 6.532 6.350 6.473 68,103 -0.09(-1.36%)
Dec 01, 2015 6.643 6.643 6.490 6.562 69,343 -0.08(-1.15%)
Nov 30, 2015 6.409 6.702 6.363 6.638 272,059 +0.22(+3.44%)
Nov 27, 2015 6.308 6.431 6.308 6.418 35,268 +0.11(+1.75%)
Nov 25, 2015 6.274 6.308 6.308 6.308 68,132 +0.02(+0.34%)
Nov 24, 2015 6.248 6.312 6.235 6.286 28,844 +0.05(+0.75%)
Nov 23, 2015 6.087 6.350 5.947 6.240 91,695 +0.16(+2.65%)
Nov 20, 2015 6.045 6.138 5.943 6.078 126,975 +0.05(+0.84%)
Nov 19, 2015 6.117 6.163 5.998 6.028 34,836 -0.10(-1.59%)
Nov 18, 2015 6.083 6.168 6.023 6.125 103,633 +0.03(+0.56%)
Nov 17, 2015 6.057 6.265 6.057 6.091 88,262 +0.05(+0.77%)
Nov 16, 2015 6.214 6.227 6.006 6.045 276,043 -0.16(-2.53%)
Nov 13, 2015 6.244 6.252 6.163 6.201 57,299 -0.03(-0.41%)
Nov 12, 2015 6.227 6.227 6.151 6.227 52,551 -0.00(-0.07%)
Nov 11, 2015 6.324 6.346 6.218 6.231 42,762 -0.08(-1.21%)
Nov 10, 2015 6.341 6.388 6.299 6.308 59,786 -0.04(-0.60%)
Nov 09, 2015 6.392 6.458 6.278 6.346 114,961 -0.04(-0.60%)
Nov 06, 2015 6.388 6.405 6.320 6.384 51,337 +0.02(+0.33%)
Nov 05, 2015 6.367 6.422 6.363 6.363 90,808 -0.00(-0.07%)
Nov 04, 2015 6.316 6.405 6.303 6.367 96,766 +0.03(+0.40%)
Nov 03, 2015 6.299 6.401 6.176 6.341 60,184 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.