Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.42 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.773 5.812 5.650 5.717 194,854 +0.01(+0.25%)
Oct 30, 2014 5.649 5.761 5.600 5.703 228,030 +0.06(+1.13%)
Oct 29, 2014 5.703 5.703 5.630 5.639 108,834 +0.00(+0.03%)
Oct 28, 2014 5.611 5.670 5.568 5.638 272,839 +0.07(+1.23%)
Oct 27, 2014 5.535 5.614 5.532 5.569 175,925 +0.04(+0.68%)
Oct 24, 2014 5.518 5.536 5.472 5.532 207,030 +0.07(+1.34%)
Oct 23, 2014 5.596 5.645 5.430 5.458 743,258 -0.08(-1.49%)
Oct 22, 2014 5.653 5.653 5.495 5.541 116,137 -0.10(-1.74%)
Oct 21, 2014 5.525 5.699 5.466 5.639 210,519 +0.11(+1.95%)
Oct 20, 2014 5.483 5.613 5.483 5.532 154,438 +0.03(+0.48%)
Oct 17, 2014 5.503 5.733 5.421 5.505 441,608 +0.01(+0.17%)
Oct 16, 2014 5.343 5.536 5.343 5.496 152,495 +0.06(+1.06%)
Oct 15, 2014 5.398 5.519 5.365 5.438 159,567 +0.02(+0.46%)
Oct 14, 2014 5.449 5.479 5.399 5.413 164,024 +0.03(+0.49%)
Oct 13, 2014 5.404 5.460 5.321 5.387 161,510 -0.02(-0.35%)
Oct 10, 2014 5.385 5.550 5.288 5.405 395,902 -0.02(-0.37%)
Oct 09, 2014 5.451 5.488 5.341 5.426 329,036 -0.00(-0.06%)
Oct 08, 2014 5.429 5.451 5.388 5.429 219,214 +0.00(+0.00%)
Oct 07, 2014 5.451 5.458 5.388 5.429 143,485 -0.02(-0.40%)
Oct 06, 2014 5.514 5.575 5.451 5.451 177,432 -0.06(-1.16%)
Oct 03, 2014 5.536 5.555 5.458 5.514 207,710 +0.09(+1.58%)
Oct 02, 2014 5.441 5.568 5.429 5.429 121,934 -0.05(-0.91%)
Oct 01, 2014 5.652 5.652 5.418 5.479 298,469 -0.10(-1.79%)
Sep 30, 2014 5.839 5.839 5.575 5.578 589,826 -0.23(-3.95%)
Sep 29, 2014 5.889 5.914 5.755 5.808 866,847 -0.11(-1.87%)
Sep 26, 2014 6.042 6.109 5.845 5.918 218,354 -0.14(-2.29%)
Sep 25, 2014 6.032 6.106 5.922 6.057 320,482 -0.02(-0.38%)
Sep 24, 2014 6.129 6.130 5.985 6.081 112,450 +0.01(+0.10%)
Sep 23, 2014 6.112 6.135 5.982 6.074 334,678 -0.05(-0.84%)
Sep 22, 2014 6.101 6.182 5.985 6.126 209,371 +0.04(+0.67%)
Sep 19, 2014 6.199 6.254 6.076 6.085 242,516 -0.10(-1.56%)
Sep 18, 2014 6.254 6.254 6.163 6.182 150,186 -0.05(-0.78%)
Sep 17, 2014 6.223 6.269 6.213 6.230 146,236 +0.04(+0.65%)
Sep 16, 2014 6.272 6.272 6.176 6.190 141,876 -0.06(-0.97%)
Sep 15, 2014 6.223 6.261 6.223 6.251 147,724 +0.06(+0.91%)
Sep 12, 2014 6.223 6.252 6.194 6.194 222,503 -0.03(-0.50%)
Sep 11, 2014 6.145 6.254 6.101 6.226 181,099 +0.07(+1.09%)
Sep 10, 2014 6.159 6.173 6.084 6.159 225,081 -0.05(-0.80%)
Sep 09, 2014 6.237 6.254 5.971 6.208 170,276 -0.05(-0.72%)
Sep 08, 2014 6.313 6.313 6.208 6.254 188,320 -0.03(-0.52%)
Sep 05, 2014 6.279 6.329 6.188 6.286 202,439 +0.02(+0.35%)
Sep 04, 2014 6.223 6.316 6.223 6.265 198,175 +0.06(+1.01%)
Sep 03, 2014 6.336 6.434 6.166 6.202 641,644 -0.14(-2.14%)
Sep 02, 2014 5.781 6.530 5.781 6.338 767,900 +0.63(+11.04%)
Aug 29, 2014 5.709 5.708 5.708 5.708 190,442 +0.00(+0.00%)
Aug 28, 2014 5.645 5.812 5.641 5.708 163,383 +0.05(+0.94%)
Aug 27, 2014 5.627 5.691 5.627 5.655 296,962 +0.01(+0.22%)
Aug 26, 2014 5.616 5.653 5.585 5.642 257,834 +0.03(+0.47%)
Aug 25, 2014 5.616 5.670 5.585 5.616 233,910 +0.00(+0.03%)
Aug 22, 2014 5.594 5.653 5.564 5.614 195,296 +0.04(+0.70%)
Aug 21, 2014 5.588 5.664 5.569 5.575 206,190 -0.02(-0.42%)
Aug 20, 2014 5.555 5.613 5.514 5.599 182,228 +0.01(+0.11%)
Aug 19, 2014 5.613 5.613 5.482 5.592 423,135 +0.01(+0.25%)
Aug 18, 2014 5.514 5.606 5.452 5.578 171,680 +0.09(+1.62%)
Aug 15, 2014 5.614 5.614 5.407 5.490 194,142 -0.08(-1.48%)
Aug 14, 2014 5.543 5.649 5.401 5.572 153,835 +0.01(+0.17%)
Aug 13, 2014 5.496 5.611 5.478 5.563 161,119 +0.02(+0.28%)
Aug 12, 2014 5.388 5.586 5.388 5.547 186,313 +0.11(+2.01%)
Aug 11, 2014 5.533 5.684 5.362 5.438 930,154 -0.12(-2.16%)
Aug 08, 2014 5.552 5.572 5.393 5.558 315,538 +0.07(+1.19%)
Aug 07, 2014 5.605 5.605 5.404 5.493 197,515 -0.02(-0.28%)
Aug 06, 2014 5.514 5.613 5.461 5.508 135,246 +0.00(+0.03%)
Aug 05, 2014 5.507 5.557 5.413 5.507 312,954 -0.00(-0.03%)
Aug 04, 2014 5.561 5.584 5.463 5.508 136,034 -0.02(-0.39%)
Aug 01, 2014 5.490 5.578 5.357 5.530 292,146 +0.07(+1.20%)
Jul 31, 2014 5.549 5.588 5.447 5.465 391,766 -0.10(-1.82%)
Jul 30, 2014 5.650 5.663 5.561 5.566 156,791 -0.09(-1.54%)
Jul 29, 2014 5.717 5.750 5.647 5.653 186,248 -0.07(-1.17%)
Jul 28, 2014 5.700 5.756 5.695 5.720 147,846 +0.03(+0.55%)
Jul 25, 2014 5.683 5.708 5.566 5.689 185,575 -0.01(-0.19%)
Jul 24, 2014 5.674 5.747 5.627 5.700 108,379 +0.02(+0.38%)
Jul 23, 2014 5.633 5.706 5.633 5.678 93,009 +0.05(+0.91%)
Jul 22, 2014 5.652 5.675 5.605 5.627 276,308 -0.01(-0.22%)
Jul 21, 2014 5.642 5.688 5.586 5.639 159,715 +0.01(+0.17%)
Jul 18, 2014 5.614 5.656 5.583 5.630 218,726 +0.01(+0.22%)
Jul 17, 2014 5.614 5.684 5.578 5.617 232,917 -0.03(-0.47%)
Jul 16, 2014 5.670 5.720 5.570 5.644 413,010 +0.04(+0.64%)
Jul 15, 2014 5.553 5.647 5.553 5.608 510,283 -0.02(-0.31%)
Jul 14, 2014 5.695 5.784 5.555 5.625 485,955 -0.03(-0.58%)
Jul 11, 2014 5.700 5.722 5.645 5.658 179,009 -0.03(-0.52%)
Jul 10, 2014 5.630 5.700 5.630 5.688 166,018 +0.00(+0.00%)
Jul 09, 2014 5.699 5.725 5.667 5.688 349,708 -0.00(-0.08%)
Jul 08, 2014 5.775 5.806 5.633 5.692 402,584 -0.10(-1.80%)
Jul 07, 2014 5.879 5.922 5.772 5.797 488,514 -0.07(-1.27%)
Jul 03, 2014 5.946 5.872 5.872 5.872 319,327 -0.06(-0.95%)
Jul 02, 2014 5.844 5.965 5.844 5.928 564,184 +0.08(+1.41%)
Jul 01, 2014 5.635 5.906 5.635 5.845 717,724 +0.23(+4.08%)
Jun 30, 2014 5.621 5.677 5.585 5.616 1,035,417 -0.03(-0.58%)
Jun 27, 2014 5.566 5.703 5.549 5.649 13,735,058 +0.05(+0.89%)
Jun 26, 2014 5.571 5.630 5.522 5.599 788,086 +0.05(+0.87%)
Jun 25, 2014 5.527 5.628 5.527 5.550 523,986 -0.00(-0.06%)
Jun 24, 2014 5.497 5.594 5.491 5.553 623,330 +0.07(+1.28%)
Jun 23, 2014 5.505 5.546 5.472 5.483 417,620 +0.01(+0.11%)
Jun 20, 2014 5.550 5.550 5.460 5.477 795,530 -0.05(-0.96%)
Jun 19, 2014 5.549 5.578 5.443 5.530 408,797 +0.00(+0.08%)
Jun 18, 2014 5.461 5.576 5.458 5.525 249,229 +0.06(+1.08%)
Jun 17, 2014 5.454 5.500 5.420 5.466 356,217 +0.00(+0.06%)
Jun 16, 2014 5.499 5.582 5.450 5.463 328,138 -0.06(-1.16%)
Jun 13, 2014 5.614 5.614 5.497 5.527 409,669 -0.08(-1.42%)
Jun 12, 2014 5.557 5.614 5.536 5.606 253,218 +0.04(+0.76%)
Jun 11, 2014 5.574 5.619 5.541 5.564 273,769 -0.02(-0.31%)
Jun 10, 2014 5.614 5.637 5.538 5.582 269,896 +0.00(+0.06%)
Jun 06, 2014 5.605 5.605 5.488 5.578 253,307 +0.02(+0.36%)
Jun 05, 2014 5.438 5.566 5.427 5.558 332,992 +0.05(+0.85%)
Jun 04, 2014 5.603 5.603 5.469 5.511 307,651 -0.09(-1.53%)
Jun 03, 2014 5.582 5.635 5.568 5.597 437,075 +0.01(+0.25%)
Jun 02, 2014 5.614 5.655 5.558 5.583 456,286 -0.05(-0.97%)
May 30, 2014 5.594 5.680 5.558 5.638 1,447,754 +0.05(+0.98%)
May 29, 2014 5.588 5.645 5.557 5.583 1,010,762 +0.03(+0.56%)
May 28, 2014 5.544 5.575 5.504 5.552 247,447 -0.02(-0.28%)
May 27, 2014 5.536 5.575 5.468 5.568 409,759 +0.06(+1.16%)
May 23, 2014 5.486 5.504 5.504 5.504 368,701 +0.02(+0.28%)
May 22, 2014 5.458 5.546 5.458 5.488 278,123 +0.03(+0.54%)
May 21, 2014 5.474 5.500 5.451 5.458 379,987 -0.01(-0.20%)
May 20, 2014 5.485 5.533 5.440 5.469 568,019 -0.03(-0.48%)
May 19, 2014 5.454 5.546 5.454 5.496 334,447 +0.02(+0.34%)
May 16, 2014 5.463 5.599 5.454 5.477 499,639 +0.02(+0.31%)
May 15, 2014 5.455 5.513 5.451 5.460 503,012 +0.01(+0.11%)
May 14, 2014 5.465 5.525 5.452 5.454 367,438 -0.00(-0.09%)
May 13, 2014 5.479 5.510 5.441 5.458 356,544 -0.03(-0.52%)
May 12, 2014 5.507 5.537 5.411 5.487 975,422 +0.01(+0.26%)
May 09, 2014 5.418 5.562 5.374 5.473 347,949 +0.02(+0.29%)
May 08, 2014 5.479 5.510 5.426 5.457 296,033 -0.00(-0.09%)
May 07, 2014 5.478 5.543 5.383 5.462 424,924 +0.01(+0.14%)
May 06, 2014 5.457 5.526 5.375 5.454 351,075 -0.04(-0.74%)
May 05, 2014 5.448 5.548 5.415 5.495 256,184 +0.03(+0.60%)
May 02, 2014 5.474 5.485 5.400 5.462 442,717 +0.02(+0.29%)
May 01, 2014 5.442 5.515 5.370 5.446 787,585 -0.02(-0.40%)
Apr 30, 2014 5.440 5.500 5.311 5.468 407,221 -0.01(-0.11%)
Apr 29, 2014 5.515 5.568 5.450 5.474 237,146 +0.00(+0.00%)
Apr 28, 2014 5.470 5.562 5.439 5.474 243,417 -0.06(-1.01%)
Apr 25, 2014 5.549 5.584 5.490 5.531 345,542 -0.05(-0.92%)
Apr 24, 2014 5.593 5.593 5.527 5.582 230,592 +0.02(+0.36%)
Apr 23, 2014 5.518 5.599 5.406 5.562 288,657 +0.04(+0.73%)
Apr 22, 2014 5.490 5.580 5.465 5.521 232,428 +0.04(+0.77%)
Apr 21, 2014 5.468 5.562 5.425 5.479 233,192 +0.01(+0.26%)
Apr 17, 2014 5.470 5.465 5.465 5.465 218,242 +0.01(+0.23%)
Apr 16, 2014 5.404 5.482 5.348 5.453 326,176 +0.10(+1.86%)
Apr 15, 2014 5.373 5.448 5.291 5.353 224,032 +0.02(+0.29%)
Apr 14, 2014 5.403 5.427 5.297 5.337 229,770 -0.01(-0.12%)
Apr 11, 2014 5.300 5.372 5.300 5.344 257,949 -0.02(-0.35%)
Apr 10, 2014 5.381 5.412 5.286 5.362 827,152 -0.05(-0.86%)
Apr 09, 2014 5.365 5.490 5.365 5.409 227,440 +0.06(+1.05%)
Apr 08, 2014 5.244 5.412 5.244 5.353 291,533 +0.12(+2.35%)
Apr 07, 2014 5.110 5.258 5.065 5.230 560,729 +0.13(+2.50%)
Apr 04, 2014 5.192 5.200 4.987 5.102 539,630 -0.08(-1.50%)
Apr 03, 2014 5.281 5.283 5.150 5.180 323,653 -0.11(-2.00%)
Apr 02, 2014 5.347 5.347 5.261 5.286 406,091 -0.07(-1.22%)
Apr 01, 2014 5.401 5.439 5.311 5.351 242,993 -0.06(-1.07%)
Mar 31, 2014 5.453 5.498 5.364 5.409 654,380 -0.01(-0.12%)
Mar 28, 2014 5.453 5.453 5.281 5.415 726,060 -0.05(-0.91%)
Mar 27, 2014 5.490 5.513 5.423 5.465 245,696 -0.02(-0.40%)
Mar 26, 2014 5.608 5.608 5.460 5.487 512,857 -0.12(-2.09%)
Mar 25, 2014 5.568 5.641 5.471 5.604 204,108 +0.05(+0.95%)
Mar 24, 2014 5.541 5.604 5.453 5.551 362,924 +0.00(+0.00%)
Mar 21, 2014 5.487 5.565 5.453 5.551 1,240,060 +0.10(+1.74%)
Mar 20, 2014 5.378 5.504 5.378 5.456 186,417 +0.01(+0.11%)
Mar 19, 2014 5.442 5.453 5.417 5.450 337,094 -0.01(-0.26%)
Mar 18, 2014 5.428 5.473 5.417 5.464 220,514 +0.02(+0.46%)
Mar 17, 2014 5.482 5.532 5.414 5.439 315,835 -0.02(-0.46%)
Mar 14, 2014 5.440 5.500 5.437 5.464 358,187 -0.00(-0.09%)
Mar 13, 2014 5.504 5.504 5.429 5.468 260,819 -0.03(-0.59%)
Mar 12, 2014 5.453 5.582 5.431 5.501 261,563 +0.00(+0.03%)
Mar 11, 2014 5.510 5.601 5.456 5.499 209,647 -0.02(-0.37%)
Mar 10, 2014 5.512 5.599 5.492 5.520 260,812 -0.02(-0.37%)
Mar 07, 2014 5.499 5.607 5.440 5.540 272,944 +0.09(+1.57%)
Mar 06, 2014 5.453 5.504 5.415 5.454 174,086 +0.02(+0.43%)
Mar 05, 2014 5.344 5.603 5.344 5.431 321,606 -0.05(-0.83%)
Mar 04, 2014 5.406 5.601 5.348 5.476 543,956 +0.09(+1.59%)
Mar 03, 2014 5.373 5.439 5.330 5.390 161,454 -0.01(-0.23%)
Feb 28, 2014 5.439 5.439 5.358 5.403 171,012 -0.04(-0.69%)
Feb 27, 2014 5.353 5.442 5.301 5.440 167,879 +0.08(+1.45%)
Feb 26, 2014 5.426 5.526 5.314 5.362 119,860 -0.03(-0.58%)
Feb 25, 2014 5.694 5.703 5.351 5.393 140,779 -0.31(-5.49%)
Feb 24, 2014 5.594 5.736 5.532 5.707 103,068 +0.17(+3.15%)
Feb 21, 2014 5.479 5.547 5.453 5.532 205,160 +0.08(+1.49%)
Feb 20, 2014 5.348 5.518 5.302 5.451 198,613 +0.09(+1.63%)
Feb 19, 2014 5.362 5.442 5.345 5.364 180,351 -0.03(-0.61%)
Feb 18, 2014 5.244 5.415 5.241 5.397 478,599 +0.14(+2.67%)
Feb 14, 2014 5.280 5.256 5.256 5.256 107,195 -0.01(-0.24%)
Feb 13, 2014 5.227 5.309 5.227 5.269 126,753 +0.01(+0.24%)
Feb 12, 2014 5.261 5.342 5.230 5.256 364,792 -0.03(-0.59%)
Feb 11, 2014 5.280 5.311 5.245 5.288 242,987 +0.02(+0.35%)
Feb 10, 2014 5.180 5.294 5.158 5.269 154,226 +0.05(+0.99%)
Feb 07, 2014 5.222 5.281 5.112 5.217 305,398 +0.04(+0.75%)
Feb 06, 2014 5.230 5.339 5.143 5.178 183,221 -0.11(-2.03%)
Feb 05, 2014 5.283 5.401 5.219 5.286 179,401 -0.04(-0.79%)
Feb 04, 2014 5.189 5.397 5.154 5.328 228,377 +0.15(+2.92%)
Feb 03, 2014 5.354 5.526 5.143 5.177 247,788 -0.15(-2.75%)
Jan 31, 2014 5.470 5.473 5.289 5.323 205,648 -0.21(-3.88%)
Jan 30, 2014 5.468 5.563 5.414 5.538 154,817 +0.11(+2.07%)
Jan 29, 2014 5.339 5.453 5.339 5.426 673,124 +0.03(+0.49%)
Jan 28, 2014 5.345 5.453 5.289 5.400 274,318 +0.04(+0.79%)
Jan 27, 2014 5.280 5.398 5.256 5.358 133,538 +0.02(+0.32%)
Jan 24, 2014 5.409 5.414 5.283 5.340 208,671 -0.09(-1.66%)
Jan 23, 2014 5.407 5.454 5.400 5.431 1,497,535 -0.02(-0.34%)
Jan 22, 2014 5.432 5.453 5.383 5.450 205,783 +0.00(+0.09%)
Jan 21, 2014 5.289 5.453 5.216 5.445 328,621 +0.22(+4.27%)
Jan 17, 2014 5.292 5.222 5.222 5.222 199,627 -0.07(-1.24%)
Jan 16, 2014 5.288 5.369 5.233 5.288 156,434 +0.01(+0.15%)
Jan 15, 2014 5.280 5.376 5.174 5.280 327,928 +0.00(+0.00%)
Jan 14, 2014 5.213 5.372 5.213 5.280 98,273 +0.08(+1.47%)
Jan 13, 2014 5.354 5.392 5.157 5.203 163,444 -0.15(-2.85%)
Jan 10, 2014 5.295 5.387 5.261 5.356 122,183 +0.06(+1.21%)
Jan 09, 2014 5.334 5.347 5.241 5.292 101,495 -0.01(-0.18%)
Jan 08, 2014 5.312 5.418 5.238 5.302 188,067 -0.02(-0.44%)
Jan 07, 2014 5.325 5.383 5.236 5.325 312,131 +0.00(+0.06%)
Jan 06, 2014 5.300 5.373 5.242 5.322 172,790 +0.03(+0.59%)
Jan 03, 2014 5.383 5.423 5.245 5.291 207,452 -0.05(-1.02%)
Jan 02, 2014 5.281 5.450 5.110 5.345 189,306 -0.09(-1.61%)
Dec 31, 2013 5.425 5.432 5.432 5.432 179,729 +0.02(+0.29%)
Dec 30, 2013 5.450 5.453 5.414 5.417 111,579 -0.04(-0.66%)
Dec 27, 2013 5.467 5.467 5.417 5.453 129,790 +0.00(+0.03%)
Dec 26, 2013 5.453 5.453 5.434 5.451 203,029 -0.00(-0.03%)
Dec 24, 2013 5.451 5.453 5.445 5.453 73,964 +0.00(+0.09%)
Dec 23, 2013 5.420 5.451 5.406 5.448 202,657 +0.02(+0.40%)
Dec 20, 2013 5.323 5.453 5.323 5.426 449,412 +0.13(+2.44%)
Dec 19, 2013 5.445 5.453 5.275 5.297 161,672 -0.16(-2.86%)
Dec 18, 2013 5.350 5.453 5.336 5.453 202,169 +0.10(+1.77%)
Dec 17, 2013 5.330 5.414 5.281 5.358 92,451 -0.03(-0.58%)
Dec 16, 2013 5.255 5.420 5.255 5.389 126,933 +0.14(+2.67%)
Dec 13, 2013 5.197 5.429 5.177 5.249 229,982 +0.06(+1.14%)
Dec 12, 2013 5.119 5.244 5.119 5.189 115,180 +0.06(+1.25%)
Dec 11, 2013 5.180 5.199 5.097 5.125 207,696 -0.00(-0.03%)
Dec 10, 2013 5.125 5.183 5.110 5.127 242,679 +0.01(+0.15%)
Dec 09, 2013 5.244 5.322 5.079 5.119 157,384 -0.21(-3.86%)
Dec 06, 2013 5.362 5.420 5.266 5.325 0 +0.02(+0.41%)
Dec 05, 2013 5.305 5.311 5.203 5.303 0 -0.00(-0.09%)
Dec 04, 2013 5.317 5.412 5.235 5.308 0 -0.01(-0.20%)
Dec 03, 2013 5.192 5.336 5.171 5.319 0 +0.14(+2.62%)
Dec 02, 2013 5.359 5.389 5.168 5.183 0 -0.16(-3.03%)
Nov 29, 2013 5.376 5.451 5.328 5.345 0 +0.01(+0.12%)
Nov 27, 2013 5.358 5.375 5.297 5.339 0 -0.03(-0.61%)
Nov 26, 2013 5.414 5.439 5.336 5.372 0 -0.01(-0.17%)
Nov 25, 2013 5.309 5.453 5.289 5.381 107,362 +0.13(+2.43%)
Nov 22, 2013 5.250 5.323 5.203 5.253 0 +0.02(+0.36%)
Nov 21, 2013 5.245 5.306 5.200 5.235 157,474 +0.04(+0.72%)
Nov 20, 2013 5.217 5.291 5.196 5.197 0 +0.01(+0.24%)
Nov 19, 2013 5.182 5.264 5.158 5.185 182,540 +0.02(+0.39%)
Nov 18, 2013 5.183 5.231 5.143 5.164 0 -0.01(-0.27%)
Nov 15, 2013 5.136 5.219 5.124 5.178 0 +0.03(+0.61%)
Nov 14, 2013 5.063 5.264 5.041 5.147 0 +0.09(+1.76%)
Nov 13, 2013 5.015 5.143 4.974 5.059 0 -0.01(-0.16%)
Nov 12, 2013 4.935 5.149 4.935 5.067 0 +0.12(+2.39%)
Nov 11, 2013 4.964 5.148 4.902 4.949 0 -0.06(-1.15%)
Nov 08, 2013 4.872 5.104 4.849 5.006 0 +0.12(+2.45%)
Nov 07, 2013 5.098 5.098 4.872 4.886 185,265 -0.21(-4.06%)
Nov 06, 2013 5.145 5.243 5.012 5.093 143,129 -0.01(-0.24%)
Nov 05, 2013 5.095 5.282 4.983 5.106 0 -0.00(-0.03%)
Nov 04, 2013 5.065 5.148 4.980 5.107 195,065 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.