Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.47 +0.08 (+0.32%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.737 5.776 5.615 5.681 196,081 +0.01(+0.25%)
Oct 30, 2014 5.613 5.725 5.565 5.667 229,467 +0.06(+1.13%)
Oct 29, 2014 5.667 5.667 5.595 5.604 109,519 +0.00(+0.03%)
Oct 28, 2014 5.576 5.635 5.533 5.602 274,557 +0.07(+1.23%)
Oct 27, 2014 5.500 5.579 5.497 5.534 177,033 +0.04(+0.68%)
Oct 24, 2014 5.483 5.502 5.438 5.497 208,334 +0.07(+1.34%)
Oct 23, 2014 5.561 5.610 5.396 5.424 747,939 -0.08(-1.49%)
Oct 22, 2014 5.618 5.618 5.461 5.506 116,869 -0.10(-1.74%)
Oct 21, 2014 5.491 5.663 5.432 5.604 211,845 +0.11(+1.95%)
Oct 20, 2014 5.449 5.577 5.449 5.497 155,410 +0.03(+0.48%)
Oct 17, 2014 5.468 5.697 5.387 5.471 444,389 +0.01(+0.17%)
Oct 16, 2014 5.309 5.502 5.309 5.461 153,455 +0.06(+1.06%)
Oct 15, 2014 5.364 5.485 5.331 5.404 160,572 +0.02(+0.46%)
Oct 14, 2014 5.415 5.444 5.365 5.379 165,057 +0.03(+0.49%)
Oct 13, 2014 5.370 5.426 5.288 5.353 162,527 -0.02(-0.35%)
Oct 10, 2014 5.351 5.516 5.255 5.371 398,395 -0.02(-0.37%)
Oct 09, 2014 5.416 5.454 5.308 5.392 331,108 -0.00(-0.06%)
Oct 08, 2014 5.395 5.416 5.354 5.395 220,594 +0.00(+0.00%)
Oct 07, 2014 5.416 5.424 5.354 5.395 144,389 -0.02(-0.40%)
Oct 06, 2014 5.480 5.540 5.416 5.416 178,549 -0.06(-1.16%)
Oct 03, 2014 5.502 5.520 5.424 5.480 209,018 +0.09(+1.58%)
Oct 02, 2014 5.407 5.533 5.395 5.395 122,702 -0.05(-0.91%)
Oct 01, 2014 5.616 5.616 5.384 5.444 300,348 -0.10(-1.79%)
Sep 30, 2014 5.802 5.802 5.540 5.544 593,541 -0.23(-3.95%)
Sep 29, 2014 5.852 5.877 5.719 5.771 872,306 -0.11(-1.87%)
Sep 26, 2014 6.004 6.070 5.809 5.881 219,730 -0.14(-2.29%)
Sep 25, 2014 5.994 6.067 5.884 6.019 322,500 -0.02(-0.38%)
Sep 24, 2014 6.091 6.092 5.948 6.043 113,159 +0.01(+0.10%)
Sep 23, 2014 6.074 6.097 5.945 6.036 336,786 -0.05(-0.84%)
Sep 22, 2014 6.063 6.143 5.948 6.087 210,690 +0.04(+0.67%)
Sep 19, 2014 6.160 6.215 6.038 6.047 244,043 -0.10(-1.56%)
Sep 18, 2014 6.215 6.215 6.125 6.143 151,132 -0.05(-0.78%)
Sep 17, 2014 6.184 6.230 6.174 6.191 147,157 +0.04(+0.66%)
Sep 16, 2014 6.233 6.233 6.137 6.151 142,770 -0.06(-0.97%)
Sep 15, 2014 6.184 6.222 6.184 6.211 148,654 +0.06(+0.91%)
Sep 12, 2014 6.184 6.213 6.156 6.156 223,904 -0.03(-0.50%)
Sep 11, 2014 6.106 6.215 6.063 6.187 182,240 +0.07(+1.09%)
Sep 10, 2014 6.120 6.134 6.046 6.120 226,498 -0.05(-0.80%)
Sep 09, 2014 6.198 6.215 5.934 6.170 171,348 -0.04(-0.72%)
Sep 08, 2014 6.273 6.273 6.170 6.215 189,506 -0.03(-0.52%)
Sep 05, 2014 6.239 6.289 6.149 6.247 203,714 +0.02(+0.35%)
Sep 04, 2014 6.184 6.277 6.184 6.225 199,423 +0.06(+1.01%)
Sep 03, 2014 6.297 6.393 6.128 6.163 645,685 -0.13(-2.14%)
Sep 02, 2014 5.745 6.489 5.745 6.298 772,736 +0.63(+11.04%)
Aug 29, 2014 5.674 5.672 5.672 5.672 191,641 +0.00(+0.00%)
Aug 28, 2014 5.610 5.776 5.606 5.672 164,412 +0.05(+0.94%)
Aug 27, 2014 5.592 5.655 5.592 5.619 298,832 +0.01(+0.22%)
Aug 26, 2014 5.581 5.618 5.550 5.607 259,458 +0.03(+0.47%)
Aug 25, 2014 5.581 5.635 5.550 5.581 235,384 +0.00(+0.03%)
Aug 22, 2014 5.559 5.618 5.530 5.579 196,526 +0.04(+0.70%)
Aug 21, 2014 5.553 5.629 5.534 5.540 207,489 -0.02(-0.42%)
Aug 20, 2014 5.520 5.578 5.479 5.564 183,376 +0.01(+0.11%)
Aug 19, 2014 5.578 5.578 5.447 5.557 425,800 +0.01(+0.25%)
Aug 18, 2014 5.480 5.571 5.418 5.544 172,761 +0.09(+1.62%)
Aug 15, 2014 5.579 5.579 5.373 5.455 195,365 -0.08(-1.48%)
Aug 14, 2014 5.508 5.613 5.367 5.537 154,804 +0.01(+0.17%)
Aug 13, 2014 5.461 5.576 5.444 5.528 162,134 +0.02(+0.28%)
Aug 12, 2014 5.354 5.551 5.354 5.513 187,486 +0.11(+2.01%)
Aug 11, 2014 5.499 5.649 5.328 5.404 936,012 -0.12(-2.16%)
Aug 08, 2014 5.517 5.537 5.359 5.523 317,525 +0.07(+1.19%)
Aug 07, 2014 5.570 5.570 5.370 5.458 198,759 -0.02(-0.28%)
Aug 06, 2014 5.480 5.578 5.427 5.474 136,098 +0.00(+0.03%)
Aug 05, 2014 5.472 5.522 5.379 5.472 314,925 -0.00(-0.03%)
Aug 04, 2014 5.526 5.549 5.429 5.474 136,891 -0.02(-0.39%)
Aug 01, 2014 5.455 5.544 5.323 5.495 293,986 +0.07(+1.20%)
Jul 31, 2014 5.514 5.553 5.413 5.430 394,233 -0.10(-1.82%)
Jul 30, 2014 5.615 5.627 5.526 5.531 157,778 -0.09(-1.54%)
Jul 29, 2014 5.681 5.714 5.612 5.618 187,421 -0.07(-1.17%)
Jul 28, 2014 5.664 5.720 5.660 5.685 148,777 +0.03(+0.55%)
Jul 25, 2014 5.647 5.672 5.531 5.654 186,744 -0.01(-0.19%)
Jul 24, 2014 5.638 5.711 5.592 5.664 109,061 +0.02(+0.38%)
Jul 23, 2014 5.598 5.671 5.598 5.643 93,594 +0.05(+0.91%)
Jul 22, 2014 5.616 5.640 5.570 5.592 278,048 -0.01(-0.22%)
Jul 21, 2014 5.607 5.652 5.551 5.604 160,721 +0.01(+0.17%)
Jul 18, 2014 5.579 5.621 5.548 5.595 220,104 +0.01(+0.22%)
Jul 17, 2014 5.579 5.649 5.544 5.582 234,383 -0.03(-0.47%)
Jul 16, 2014 5.635 5.685 5.535 5.609 415,611 +0.04(+0.64%)
Jul 15, 2014 5.519 5.612 5.519 5.573 513,497 -0.02(-0.31%)
Jul 14, 2014 5.660 5.748 5.520 5.590 489,016 -0.03(-0.58%)
Jul 11, 2014 5.664 5.686 5.610 5.623 180,136 -0.03(-0.52%)
Jul 10, 2014 5.595 5.664 5.595 5.652 167,064 +0.00(+0.00%)
Jul 09, 2014 5.663 5.689 5.632 5.652 351,911 -0.00(-0.08%)
Jul 08, 2014 5.739 5.770 5.598 5.657 405,119 -0.10(-1.80%)
Jul 07, 2014 5.843 5.885 5.736 5.760 491,590 -0.07(-1.27%)
Jul 03, 2014 5.909 5.835 5.835 5.835 321,339 -0.06(-0.95%)
Jul 02, 2014 5.807 5.928 5.807 5.891 567,737 +0.08(+1.41%)
Jul 01, 2014 5.599 5.869 5.599 5.809 722,245 +0.23(+4.08%)
Jun 30, 2014 5.585 5.641 5.550 5.581 1,041,938 -0.03(-0.58%)
Jun 27, 2014 5.531 5.667 5.514 5.613 13,821,560 +0.05(+0.89%)
Jun 26, 2014 5.536 5.595 5.488 5.564 793,049 +0.05(+0.87%)
Jun 25, 2014 5.492 5.593 5.492 5.516 527,286 -0.00(-0.06%)
Jun 24, 2014 5.463 5.559 5.456 5.519 627,256 +0.07(+1.28%)
Jun 23, 2014 5.471 5.511 5.438 5.449 420,250 +0.01(+0.11%)
Jun 20, 2014 5.516 5.516 5.426 5.443 800,540 -0.05(-0.96%)
Jun 19, 2014 5.514 5.544 5.409 5.495 411,372 +0.00(+0.08%)
Jun 18, 2014 5.427 5.541 5.424 5.491 250,799 +0.06(+1.08%)
Jun 17, 2014 5.420 5.466 5.386 5.432 358,460 +0.00(+0.06%)
Jun 16, 2014 5.464 5.547 5.416 5.429 330,204 -0.06(-1.16%)
Jun 13, 2014 5.579 5.579 5.463 5.492 412,249 -0.08(-1.42%)
Jun 12, 2014 5.522 5.579 5.502 5.571 254,812 +0.04(+0.76%)
Jun 11, 2014 5.539 5.584 5.506 5.530 275,493 -0.02(-0.31%)
Jun 10, 2014 5.579 5.601 5.503 5.547 271,596 +0.00(+0.06%)
Jun 06, 2014 5.570 5.570 5.454 5.544 254,903 +0.02(+0.36%)
Jun 05, 2014 5.404 5.531 5.393 5.523 335,089 +0.05(+0.85%)
Jun 04, 2014 5.568 5.568 5.435 5.477 309,588 -0.09(-1.53%)
Jun 03, 2014 5.547 5.599 5.533 5.562 439,827 +0.01(+0.25%)
Jun 02, 2014 5.579 5.619 5.523 5.548 459,159 -0.05(-0.97%)
May 30, 2014 5.559 5.644 5.523 5.602 1,456,872 +0.05(+0.98%)
May 29, 2014 5.553 5.610 5.522 5.548 1,017,128 +0.03(+0.56%)
May 28, 2014 5.509 5.540 5.469 5.517 249,005 -0.02(-0.28%)
May 27, 2014 5.502 5.540 5.433 5.533 412,339 +0.06(+1.16%)
May 23, 2014 5.452 5.469 5.469 5.469 371,024 +0.02(+0.28%)
May 22, 2014 5.424 5.511 5.424 5.454 279,874 +0.03(+0.54%)
May 21, 2014 5.440 5.466 5.416 5.424 382,380 -0.01(-0.20%)
May 20, 2014 5.451 5.499 5.406 5.435 571,596 -0.03(-0.48%)
May 19, 2014 5.420 5.511 5.420 5.461 336,554 +0.02(+0.34%)
May 16, 2014 5.429 5.564 5.420 5.443 502,785 +0.02(+0.31%)
May 15, 2014 5.421 5.478 5.416 5.426 506,179 +0.01(+0.11%)
May 14, 2014 5.430 5.491 5.418 5.420 369,752 -0.00(-0.09%)
May 13, 2014 5.444 5.475 5.407 5.424 358,789 -0.02(-0.34%)
May 12, 2014 5.463 5.492 5.367 5.443 983,334 +0.01(+0.26%)
May 09, 2014 5.375 5.517 5.331 5.429 350,771 +0.02(+0.29%)
May 08, 2014 5.435 5.466 5.383 5.413 298,434 -0.00(-0.09%)
May 07, 2014 5.434 5.498 5.339 5.418 428,371 +0.01(+0.14%)
May 06, 2014 5.413 5.481 5.332 5.410 353,922 -0.04(-0.74%)
May 05, 2014 5.404 5.503 5.372 5.450 258,262 +0.03(+0.60%)
May 02, 2014 5.430 5.441 5.356 5.418 446,308 +0.02(+0.29%)
May 01, 2014 5.398 5.471 5.327 5.403 793,974 -0.02(-0.40%)
Apr 30, 2014 5.396 5.456 5.268 5.424 410,524 -0.01(-0.11%)
Apr 29, 2014 5.471 5.523 5.406 5.430 239,069 +0.00(+0.00%)
Apr 28, 2014 5.426 5.517 5.395 5.430 245,391 -0.06(-1.01%)
Apr 25, 2014 5.505 5.539 5.446 5.486 348,344 -0.05(-0.92%)
Apr 24, 2014 5.548 5.548 5.483 5.537 232,462 +0.02(+0.36%)
Apr 23, 2014 5.474 5.554 5.362 5.517 290,999 +0.04(+0.73%)
Apr 22, 2014 5.446 5.535 5.421 5.477 234,313 +0.04(+0.77%)
Apr 21, 2014 5.424 5.517 5.381 5.435 235,083 +0.01(+0.26%)
Apr 17, 2014 5.426 5.421 5.421 5.421 220,012 +0.01(+0.23%)
Apr 16, 2014 5.361 5.438 5.305 5.409 328,822 +0.10(+1.86%)
Apr 15, 2014 5.330 5.404 5.248 5.310 225,849 +0.02(+0.29%)
Apr 14, 2014 5.359 5.384 5.254 5.294 231,634 -0.01(-0.12%)
Apr 11, 2014 5.257 5.328 5.257 5.301 260,042 -0.02(-0.35%)
Apr 10, 2014 5.338 5.368 5.243 5.319 833,861 -0.05(-0.86%)
Apr 09, 2014 5.322 5.446 5.322 5.366 229,285 +0.06(+1.05%)
Apr 08, 2014 5.202 5.369 5.202 5.310 293,898 +0.12(+2.35%)
Apr 07, 2014 5.069 5.216 5.024 5.188 565,277 +0.13(+2.50%)
Apr 04, 2014 5.151 5.158 4.947 5.061 544,007 -0.08(-1.50%)
Apr 03, 2014 5.239 5.240 5.108 5.138 326,278 -0.11(-2.00%)
Apr 02, 2014 5.304 5.304 5.219 5.243 409,385 -0.06(-1.22%)
Apr 01, 2014 5.358 5.395 5.268 5.308 244,964 -0.06(-1.07%)
Mar 31, 2014 5.409 5.454 5.321 5.366 659,688 -0.01(-0.12%)
Mar 28, 2014 5.409 5.409 5.239 5.372 731,950 -0.05(-0.91%)
Mar 27, 2014 5.446 5.469 5.379 5.421 247,689 -0.02(-0.40%)
Mar 26, 2014 5.563 5.563 5.417 5.443 517,017 -0.12(-2.09%)
Mar 25, 2014 5.523 5.596 5.427 5.559 205,763 +0.05(+0.95%)
Mar 24, 2014 5.497 5.559 5.409 5.506 365,868 +0.00(+0.00%)
Mar 21, 2014 5.443 5.520 5.409 5.506 1,250,119 +0.09(+1.74%)
Mar 20, 2014 5.335 5.460 5.335 5.412 187,929 +0.01(+0.11%)
Mar 19, 2014 5.398 5.409 5.373 5.406 339,829 -0.01(-0.26%)
Mar 18, 2014 5.384 5.429 5.373 5.420 222,303 +0.02(+0.46%)
Mar 17, 2014 5.438 5.488 5.370 5.395 318,397 -0.02(-0.46%)
Mar 14, 2014 5.396 5.456 5.393 5.420 361,092 -0.00(-0.09%)
Mar 13, 2014 5.460 5.460 5.386 5.424 262,934 -0.03(-0.59%)
Mar 12, 2014 5.409 5.537 5.387 5.457 263,685 +0.00(+0.03%)
Mar 11, 2014 5.466 5.556 5.412 5.455 211,348 -0.02(-0.37%)
Mar 10, 2014 5.468 5.554 5.447 5.475 262,928 -0.02(-0.37%)
Mar 07, 2014 5.455 5.562 5.396 5.495 275,158 +0.09(+1.57%)
Mar 06, 2014 5.409 5.460 5.372 5.410 175,499 +0.02(+0.43%)
Mar 05, 2014 5.301 5.558 5.301 5.387 324,214 -0.04(-0.83%)
Mar 04, 2014 5.362 5.556 5.305 5.432 548,368 +0.08(+1.59%)
Mar 03, 2014 5.330 5.395 5.287 5.347 162,764 -0.01(-0.23%)
Feb 28, 2014 5.395 5.395 5.315 5.359 172,399 -0.04(-0.69%)
Feb 27, 2014 5.310 5.398 5.258 5.396 169,241 +0.08(+1.45%)
Feb 26, 2014 5.383 5.481 5.271 5.319 120,832 -0.03(-0.58%)
Feb 25, 2014 5.648 5.658 5.308 5.350 141,921 -0.31(-5.49%)
Feb 24, 2014 5.549 5.690 5.488 5.661 103,904 +0.17(+3.15%)
Feb 21, 2014 5.435 5.502 5.409 5.488 206,824 +0.08(+1.49%)
Feb 20, 2014 5.305 5.474 5.259 5.407 200,224 +0.09(+1.63%)
Feb 19, 2014 5.319 5.398 5.302 5.321 181,814 -0.03(-0.61%)
Feb 18, 2014 5.202 5.372 5.199 5.353 482,481 +0.14(+2.67%)
Feb 14, 2014 5.237 5.214 5.214 5.214 108,065 -0.01(-0.24%)
Feb 13, 2014 5.185 5.267 5.185 5.226 127,782 +0.01(+0.24%)
Feb 12, 2014 5.219 5.299 5.188 5.214 367,751 -0.03(-0.59%)
Feb 11, 2014 5.237 5.268 5.203 5.245 244,958 +0.02(+0.35%)
Feb 10, 2014 5.138 5.251 5.117 5.226 155,477 +0.05(+0.99%)
Feb 07, 2014 5.180 5.239 5.070 5.175 307,875 +0.04(+0.75%)
Feb 06, 2014 5.188 5.296 5.101 5.137 184,707 -0.11(-2.03%)
Feb 05, 2014 5.240 5.358 5.177 5.243 180,856 -0.04(-0.79%)
Feb 04, 2014 5.148 5.353 5.112 5.285 230,230 +0.15(+2.92%)
Feb 03, 2014 5.311 5.482 5.101 5.135 249,798 -0.15(-2.75%)
Jan 31, 2014 5.426 5.429 5.247 5.281 207,316 -0.21(-3.88%)
Jan 30, 2014 5.424 5.519 5.370 5.494 156,073 +0.11(+2.07%)
Jan 29, 2014 5.296 5.409 5.296 5.383 678,584 +0.03(+0.49%)
Jan 28, 2014 5.302 5.409 5.247 5.356 276,543 +0.04(+0.79%)
Jan 27, 2014 5.237 5.355 5.214 5.315 134,621 +0.02(+0.32%)
Jan 24, 2014 5.366 5.370 5.240 5.298 210,364 -0.09(-1.66%)
Jan 23, 2014 5.364 5.410 5.356 5.387 1,509,682 -0.02(-0.34%)
Jan 22, 2014 5.389 5.409 5.339 5.406 207,452 +0.00(+0.09%)
Jan 21, 2014 5.247 5.409 5.174 5.401 331,287 +0.22(+4.27%)
Jan 17, 2014 5.250 5.180 5.180 5.180 201,247 -0.06(-1.24%)
Jan 16, 2014 5.245 5.325 5.191 5.245 157,703 +0.01(+0.15%)
Jan 15, 2014 5.237 5.333 5.132 5.237 330,588 +0.00(+0.00%)
Jan 14, 2014 5.171 5.328 5.171 5.237 99,070 +0.08(+1.47%)
Jan 13, 2014 5.311 5.349 5.115 5.162 164,770 -0.15(-2.85%)
Jan 10, 2014 5.253 5.344 5.219 5.313 123,174 +0.06(+1.21%)
Jan 09, 2014 5.291 5.304 5.199 5.250 102,318 -0.01(-0.18%)
Jan 08, 2014 5.270 5.375 5.196 5.259 189,592 -0.02(-0.44%)
Jan 07, 2014 5.282 5.339 5.194 5.282 314,663 +0.00(+0.06%)
Jan 06, 2014 5.257 5.330 5.200 5.279 174,191 +0.03(+0.59%)
Jan 03, 2014 5.339 5.379 5.203 5.248 209,135 -0.05(-1.02%)
Jan 02, 2014 5.239 5.406 5.069 5.302 190,841 -0.09(-1.61%)
Dec 31, 2013 5.381 5.389 5.389 5.389 181,187 +0.02(+0.29%)
Dec 30, 2013 5.406 5.409 5.370 5.373 112,484 -0.04(-0.66%)
Dec 27, 2013 5.423 5.423 5.373 5.409 130,842 +0.00(+0.03%)
Dec 26, 2013 5.409 5.409 5.390 5.407 204,676 -0.00(-0.03%)
Dec 24, 2013 5.407 5.409 5.401 5.409 74,564 +0.00(+0.09%)
Dec 23, 2013 5.376 5.407 5.363 5.404 204,301 +0.02(+0.40%)
Dec 20, 2013 5.281 5.409 5.281 5.383 453,058 +0.13(+2.44%)
Dec 19, 2013 5.401 5.409 5.233 5.254 162,984 -0.15(-2.86%)
Dec 18, 2013 5.307 5.409 5.293 5.409 203,809 +0.09(+1.77%)
Dec 17, 2013 5.287 5.370 5.239 5.315 93,201 -0.03(-0.58%)
Dec 16, 2013 5.213 5.376 5.213 5.345 127,963 +0.14(+2.67%)
Dec 13, 2013 5.155 5.386 5.135 5.206 231,848 +0.06(+1.14%)
Dec 12, 2013 5.078 5.202 5.078 5.148 116,114 +0.06(+1.25%)
Dec 11, 2013 5.138 5.157 5.056 5.084 209,381 -0.00(-0.03%)
Dec 10, 2013 5.084 5.141 5.069 5.086 244,647 +0.01(+0.15%)
Dec 09, 2013 5.202 5.279 5.038 5.078 158,661 -0.20(-3.86%)
Dec 06, 2013 5.319 5.376 5.223 5.282 0 +0.02(+0.41%)
Dec 05, 2013 5.262 5.268 5.162 5.260 0 -0.00(-0.09%)
Dec 04, 2013 5.274 5.369 5.192 5.265 0 -0.01(-0.21%)
Dec 03, 2013 5.151 5.293 5.129 5.276 0 +0.13(+2.62%)
Dec 02, 2013 5.316 5.345 5.126 5.141 0 -0.16(-3.03%)
Nov 29, 2013 5.333 5.407 5.285 5.302 0 +0.01(+0.12%)
Nov 27, 2013 5.315 5.332 5.254 5.296 0 -0.03(-0.61%)
Nov 26, 2013 5.370 5.395 5.293 5.328 0 -0.01(-0.17%)
Nov 25, 2013 5.267 5.409 5.247 5.338 108,233 +0.13(+2.43%)
Nov 22, 2013 5.208 5.281 5.162 5.211 0 +0.02(+0.36%)
Nov 21, 2013 5.203 5.264 5.158 5.192 158,752 +0.04(+0.72%)
Nov 20, 2013 5.175 5.248 5.154 5.155 0 +0.01(+0.24%)
Nov 19, 2013 5.140 5.222 5.117 5.143 184,021 +0.02(+0.39%)
Nov 18, 2013 5.141 5.189 5.101 5.123 0 -0.01(-0.27%)
Nov 15, 2013 5.095 5.177 5.083 5.137 0 +0.03(+0.61%)
Nov 14, 2013 5.022 5.222 5.001 5.106 0 +0.09(+1.76%)
Nov 13, 2013 4.975 5.101 4.934 5.018 0 +0.00(+0.03%)
Nov 12, 2013 4.885 5.098 4.885 5.016 0 +0.12(+2.39%)
Nov 11, 2013 4.915 5.096 4.853 4.899 0 -0.06(-1.15%)
Nov 08, 2013 4.824 5.053 4.801 4.956 0 +0.12(+2.45%)
Nov 07, 2013 5.047 5.047 4.824 4.838 187,132 -0.20(-4.06%)
Nov 06, 2013 5.093 5.190 4.962 5.042 144,571 -0.01(-0.24%)
Nov 05, 2013 5.044 5.229 4.933 5.055 0 -0.00(-0.03%)
Nov 04, 2013 5.015 5.096 4.930 5.056 197,031 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.