Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.071	4.105	4.032	4.040	96,480	-0.03(-0.78%)
Oct 26, 2012	4.128	4.071	4.071	4.071	309,419	-0.08(-1.83%)
Oct 25, 2012	4.053	4.160	4.053	4.147	89,785	+0.11(+2.66%)
Oct 24, 2012	4.049	4.049	4.021	4.040	26,193	+0.01(+0.14%)
Oct 23, 2012	4.167	4.167	3.976	4.034	71,459	-0.23(-5.37%)
Oct 19, 2012	4.311	4.372	4.248	4.263	135,264	-0.07(-1.58%)
Oct 18, 2012	4.329	4.344	4.276	4.331	87,811	+0.01(+0.17%)
Oct 17, 2012	4.309	4.324	4.255	4.324	75,727	-0.00(-0.04%)
Oct 16, 2012	4.328	4.348	4.311	4.326	163,965	-0.01(-0.32%)
Oct 15, 2012	4.258	4.339	4.257	4.339	54,548	+0.11(+2.61%)
Oct 12, 2012	4.268	4.268	4.218	4.229	122,407	-0.02(-0.43%)
Oct 11, 2012	4.188	4.268	4.188	4.248	90,051	+0.03(+0.80%)
Oct 10, 2012	4.199	4.265	4.149	4.214	40,944	+0.01(+0.13%)
Oct 09, 2012	4.177	4.219	4.161	4.208	108,803	+0.05(+1.29%)
Oct 08, 2012	4.174	4.174	4.155	4.155	10,936	-0.04(-0.92%)
Oct 05, 2012	4.206	4.217	4.184	4.193	27,794	+0.03(+0.70%)
Oct 04, 2012	4.157	4.364	4.118	4.164	228,117	-0.00(-0.03%)
Oct 03, 2012	4.191	4.210	4.128	4.165	88,611	-0.03(-0.62%)
Oct 02, 2012	4.191	4.199	4.162	4.191	150,655	-0.01(-0.29%)
Oct 01, 2012	4.230	4.240	4.166	4.203	68,499	+0.01(+0.15%)
Sep 28, 2012	4.245	4.443	4.191	4.197	392,723	-0.07(-1.62%)
Sep 27, 2012	4.180	4.266	4.179	4.266	145,027	+0.11(+2.62%)
Sep 26, 2012	4.135	4.168	4.036	4.157	90,665	-0.00(-0.01%)
Sep 25, 2012	4.288	4.288	4.158	4.158	228,063	-0.09(-2.12%)
Sep 24, 2012	4.256	4.277	4.248	4.248	57,802	-0.01(-0.20%)
Sep 21, 2012	4.306	4.330	4.231	4.256	318,275	+0.02(+0.47%)
Sep 20, 2012	4.274	4.308	4.236	4.236	63,324	-0.09(-2.06%)
Sep 19, 2012	4.375	4.375	4.326	4.326	222,515	-0.02(-0.47%)
Sep 18, 2012	4.291	4.361	4.290	4.346	131,209	+0.05(+1.23%)
Sep 17, 2012	4.278	4.304	4.198	4.293	144,066	-0.01(-0.34%)
Sep 14, 2012	4.369	4.369	4.308	4.308	220,034	-0.02(-0.52%)
Sep 13, 2012	4.176	4.343	4.176	4.330	169,540	+0.10(+2.42%)
Sep 12, 2012	4.177	4.273	4.171	4.228	294,749	+0.05(+1.18%)
Sep 11, 2012	4.061	4.180	4.049	4.179	175,088	+0.10(+2.53%)
Sep 10, 2012	4.031	4.116	4.031	4.075	125,074	+0.02(+0.52%)
Sep 07, 2012	4.083	4.086	4.031	4.054	166,019	-0.01(-0.31%)
Sep 06, 2012	3.972	4.067	3.972	4.067	212,566	+0.10(+2.62%)
Sep 05, 2012	3.935	3.977	3.910	3.963	150,228	+0.04(+1.04%)
Sep 04, 2012	3.932	3.932	3.880	3.923	176,182	+0.00(+0.03%)
Aug 31, 2012	3.954	3.963	3.902	3.921	144,306	-0.03(-0.77%)
Aug 30, 2012	3.896	3.976	3.896	3.952	45,212	+0.02(+0.49%)
Aug 29, 2012	3.890	3.933	3.888	3.933	70,446	+0.00(+0.05%)
Aug 27, 2012	3.900	3.936	3.865	3.931	91,999	+0.02(+0.41%)
Aug 24, 2012	3.786	3.915	3.786	3.915	78,208	+0.04(+0.96%)
Aug 23, 2012	3.871	3.930	3.840	3.878	55,108	-0.02(-0.60%)
Aug 22, 2012	3.943	3.961	3.884	3.901	42,705	-0.01(-0.24%)
Aug 21, 2012	3.916	3.984	3.903	3.910	198,322	-0.02(-0.43%)
Aug 20, 2012	3.904	3.949	3.894	3.927	43,292	-0.01(-0.13%)
Aug 17, 2012	3.921	3.950	3.921	3.932	122,487	-0.01(-0.14%)
Aug 16, 2012	3.964	3.964	3.892	3.938	110,537	+0.01(+0.22%)
Aug 15, 2012	3.922	3.955	3.895	3.929	223,075	-0.00(-0.09%)
Aug 14, 2012	3.936	3.968	3.933	3.933	43,798	-0.01(-0.23%)
Aug 13, 2012	3.915	3.954	3.893	3.942	123,421	+0.01(+0.31%)
Aug 10, 2012	3.907	3.938	3.890	3.929	101,495	-0.00(-0.09%)
Aug 09, 2012	3.866	3.944	3.866	3.933	109,017	+0.05(+1.22%)
Aug 08, 2012	3.872	3.965	3.872	3.885	107,736	-0.02(-0.52%)
Aug 07, 2012	3.935	3.941	3.897	3.906	156,070	-0.01(-0.29%)
Aug 06, 2012	3.803	3.944	3.801	3.917	264,447	+0.08(+2.17%)
Aug 03, 2012	3.670	3.861	3.600	3.834	95,866	+0.24(+6.80%)
Aug 02, 2012	3.693	3.723	3.586	3.590	154,123	-0.08(-2.30%)
Aug 01, 2012	3.878	3.879	3.674	3.674	154,309	-0.24(-6.13%)
Jul 31, 2012	3.874	3.927	3.854	3.914	68,899	+0.01(+0.34%)
Jul 30, 2012	3.901	3.973	3.867	3.901	33,235	-0.05(-1.23%)
Jul 27, 2012	3.882	3.955	3.880	3.950	96,880	+0.07(+1.79%)
Jul 26, 2012	3.878	3.920	3.826	3.880	54,975	-0.01(-0.23%)
Jul 25, 2012	3.800	3.890	3.772	3.889	50,227	+0.14(+3.73%)
Jul 24, 2012	3.808	3.808	3.749	3.749	46,786	-0.06(-1.64%)
Jul 23, 2012	3.788	3.831	3.788	3.812	48,786	-0.10(-2.47%)
Jul 20, 2012	3.986	4.011	3.908	3.908	88,291	-0.07(-1.76%)
Jul 19, 2012	3.995	3.995	3.978	3.978	21,819	-0.07(-1.71%)
Jul 18, 2012	4.047	4.054	4.012	4.048	53,401	+0.02(+0.39%)
Jul 17, 2012	4.026	4.068	4.015	4.032	38,464	+0.01(+0.13%)
Jul 16, 2012	4.105	4.123	4.027	4.027	17,098	-0.07(-1.78%)
Jul 13, 2012	4.160	4.164	4.083	4.100	249,883	-0.05(-1.21%)
Jul 12, 2012	4.034	4.168	3.993	4.150	92,479	+0.10(+2.55%)
Jul 11, 2012	3.971	4.063	3.942	4.047	124,354	+0.11(+2.70%)
Jul 10, 2012	3.932	3.953	3.899	3.941	70,739	+0.06(+1.52%)
Jul 09, 2012	3.887	3.965	3.877	3.882	34,969	-0.03(-0.73%)
Jul 06, 2012	3.909	3.936	3.902	3.910	37,210	-0.02(-0.55%)
Jul 05, 2012	3.928	3.935	3.824	3.932	37,343	-0.03(-0.73%)
Jul 03, 2012	3.895	4.048	3.882	3.961	213,739	+0.07(+1.72%)
Jul 02, 2012	3.843	3.894	3.824	3.894	83,116	+0.04(+0.99%)
Jun 29, 2012	3.863	3.899	3.804	3.855	149,881	+0.02(+0.53%)
Jun 28, 2012	3.894	3.894	3.824	3.835	96,880	-0.06(-1.63%)
Jun 27, 2012	3.859	3.908	3.859	3.899	107,470	+0.01(+0.29%)
Jun 26, 2012	3.899	3.899	3.840	3.887	28,808	-0.01(-0.13%)
Jun 25, 2012	3.936	3.955	3.842	3.893	295,602	-0.09(-2.30%)
Jun 22, 2012	3.974	4.011	3.813	3.984	903,052	+0.11(+2.77%)
Jun 21, 2012	3.920	3.936	3.864	3.877	297,976	-0.02(-0.58%)
Jun 20, 2012	3.821	3.995	3.805	3.899	131,129	+0.05(+1.32%)
Jun 19, 2012	3.782	3.855	3.756	3.849	259,032	+0.08(+2.10%)
Jun 18, 2012	3.830	3.830	3.695	3.770	380,479	-0.11(-2.76%)
Jun 15, 2012	3.821	3.881	3.786	3.876	327,024	+0.07(+1.80%)
Jun 14, 2012	3.752	3.808	3.721	3.808	108,617	+0.04(+1.06%)
Jun 13, 2012	3.690	3.771	3.690	3.768	240,707	+0.05(+1.36%)
Jun 12, 2012	3.644	3.717	3.644	3.717	133,557	+0.07(+1.87%)
Jun 11, 2012	3.563	3.822	3.563	3.649	380,799	+0.09(+2.63%)
Jun 08, 2012	3.550	3.599	3.522	3.556	405,820	+0.04(+1.00%)
Jun 07, 2012	3.561	3.561	3.493	3.520	167,193	-0.02(-0.58%)
Jun 06, 2012	3.494	3.541	3.475	3.541	122,434	+0.13(+3.75%)
Jun 05, 2012	3.285	3.433	3.285	3.413	120,086	+0.11(+3.40%)
Jun 04, 2012	3.312	3.317	3.289	3.301	137,851	+0.00(+0.06%)
Jun 01, 2012	3.268	3.320	3.262	3.299	796,675	+0.02(+0.61%)
May 31, 2012	3.262	3.280	3.234	3.279	270,902	+0.01(+0.26%)
May 30, 2012	3.283	3.299	3.238	3.271	343,375	-0.03(-0.81%)
May 29, 2012	3.315	3.315	3.286	3.297	42,411	+0.01(+0.46%)
May 25, 2012	3.284	3.303	3.270	3.282	288,987	-0.01(-0.38%)
May 24, 2012	3.264	3.332	3.264	3.295	147,081	+0.03(+1.01%)
May 23, 2012	3.224	3.286	3.144	3.262	242,467	+0.07(+2.22%)
May 22, 2012	3.234	3.375	3.091	3.191	499,792	-0.04(-1.29%)
May 21, 2012	3.176	3.232	3.147	3.232	656,675	+0.07(+2.26%)
May 18, 2012	3.175	3.240	3.145	3.161	341,585	-0.04(-1.22%)
May 17, 2012	3.285	3.285	3.200	3.200	130,936	-0.10(-3.00%)
May 16, 2012	3.486	3.548	3.269	3.299	263,800	-0.19(-5.32%)
May 15, 2012	3.122	3.605	3.114	3.484	812,470	+0.51(+17.17%)
May 14, 2012	2.978	2.983	2.961	2.974	115,327	-0.02(-0.66%)
May 11, 2012	2.967	2.994	2.967	2.993	123,164	+0.02(+0.76%)
May 10, 2012	2.975	2.977	2.948	2.971	119,488	+0.01(+0.43%)
May 09, 2012	2.946	2.972	2.946	2.958	78,787	-0.01(-0.23%)
May 08, 2012	2.946	2.973	2.946	2.965	88,366	+0.01(+0.28%)
May 07, 2012	2.955	2.975	2.946	2.957	81,110	+0.00(+0.04%)
May 04, 2012	2.953	2.971	2.946	2.955	152,996	+0.01(+0.21%)
May 03, 2012	2.946	2.960	2.946	2.949	171,927	-0.01(-0.46%)
May 02, 2012	2.934	2.964	2.934	2.963	171,217	+0.02(+0.58%)
May 01, 2012	2.963	2.963	2.946	2.946	89,753	-0.02(-0.75%)
Apr 30, 2012	2.957	2.976	2.948	2.968	100,202	-0.02(-0.57%)
Apr 27, 2012	2.980	2.985	2.978	2.985	71,886	+0.03(+0.91%)
Apr 26, 2012	2.949	2.958	2.949	2.958	21,769	+0.01(+0.42%)
Apr 25, 2012	2.980	2.999	2.935	2.946	244,813	-0.03(-0.96%)
Apr 24, 2012	2.950	2.974	2.950	2.974	43,441	+0.02(+0.60%)
Apr 23, 2012	2.938	2.957	2.938	2.957	400,841	-0.01(-0.35%)
Apr 20, 2012	2.978	2.978	2.938	2.967	422,739	+0.02(+0.72%)
Apr 19, 2012	2.994	2.994	2.946	2.946	57,921	-0.04(-1.28%)
Apr 18, 2012	2.986	2.992	2.947	2.984	342,822	-0.01(-0.32%)
Apr 17, 2012	2.973	3.007	2.973	2.993	225,850	+0.02(+0.84%)
Apr 16, 2012	2.972	2.977	2.969	2.969	26,445	+0.02(+0.78%)
Apr 13, 2012	2.969	2.975	2.946	2.946	108,619	-0.03(-1.02%)
Apr 12, 2012	2.975	2.977	2.960	2.976	90,075	+0.00(+0.05%)
Apr 11, 2012	2.944	2.975	2.944	2.975	79,432	+0.05(+1.79%)
Apr 10, 2012	2.937	2.949	2.904	2.922	437,123	-0.01(-0.43%)
Apr 09, 2012	2.924	2.960	2.880	2.935	196,857	-0.02(-0.68%)
Apr 05, 2012	2.945	2.975	2.945	2.955	48,988	+0.01(+0.33%)
Apr 04, 2012	2.943	2.950	2.943	2.945	143,804	-0.00(-0.14%)
Apr 03, 2012	2.950	2.976	2.944	2.949	63,017	-0.02(-0.66%)
Apr 02, 2012	2.927	2.969	2.890	2.969	125,067	+0.04(+1.27%)
Mar 30, 2012	2.983	2.983	2.916	2.932	211,885	-0.03(-1.11%)
Mar 29, 2012	2.938	2.970	2.936	2.965	112,618	+0.03(+0.98%)
Mar 28, 2012	2.953	2.957	2.885	2.936	77,884	-0.03(-0.86%)
Mar 27, 2012	2.971	2.983	2.923	2.961	70,886	+0.01(+0.29%)
Mar 26, 2012	2.983	2.983	2.896	2.953	206,241	-0.03(-1.02%)
Mar 23, 2012	2.941	2.983	2.937	2.983	130,775	+0.03(+1.01%)
Mar 22, 2012	2.935	2.953	2.927	2.953	46,795	-0.01(-0.32%)
Mar 21, 2012	2.966	2.970	2.963	2.963	23,123	+0.02(+0.79%)
Mar 20, 2012	2.938	2.973	2.907	2.939	109,135	-0.02(-0.70%)
Mar 19, 2012	2.949	2.977	2.949	2.960	116,101	+0.01(+0.19%)
Mar 16, 2012	2.983	2.983	2.955	2.955	175,410	-0.02(-0.78%)
Mar 15, 2012	2.961	2.980	2.961	2.978	69,628	+0.02(+0.67%)
Mar 14, 2012	2.982	2.982	2.932	2.958	58,147	+0.01(+0.42%)
Mar 13, 2012	2.973	2.991	2.876	2.946	609,373	-0.04(-1.25%)
Mar 12, 2012	2.957	2.983	2.920	2.983	418,450	+0.02(+0.70%)
Mar 09, 2012	2.942	2.965	2.927	2.962	294,705	+0.01(+0.30%)
Mar 08, 2012	2.977	2.977	2.924	2.953	130,904	+0.00(+0.00%)
Mar 07, 2012	2.928	2.958	2.922	2.953	73,950	+0.05(+1.73%)
Mar 06, 2012	2.873	2.930	2.871	2.903	125,615	+0.02(+0.53%)
Mar 05, 2012	2.884	2.888	2.858	2.888	16,770	-0.01(-0.40%)
Mar 02, 2012	2.896	2.918	2.857	2.899	347,724	+0.01(+0.48%)
Mar 01, 2012	2.885	2.907	2.881	2.885	121,810	+0.01(+0.19%)
Feb 29, 2012	2.939	2.948	2.880	2.880	88,753	-0.06(-1.88%)
Feb 28, 2012	2.919	2.944	2.915	2.935	71,886	+0.02(+0.81%)
Feb 27, 2012	2.933	2.937	2.895	2.911	94,461	-0.02(-0.75%)
Feb 24, 2012	2.935	2.936	2.901	2.933	216,562	-0.01(-0.42%)
Feb 23, 2012	2.859	2.946	2.841	2.946	220,109	+0.08(+2.81%)
Feb 22, 2012	2.854	2.878	2.850	2.865	86,979	+0.02(+0.62%)
Feb 21, 2012	2.865	2.865	2.837	2.847	116,875	-0.02(-0.54%)
Feb 17, 2012	2.871	2.871	2.863	2.863	53,890	-0.01(-0.18%)
Feb 16, 2012	2.807	2.868	2.807	2.868	93,687	+0.05(+1.69%)
Feb 15, 2012	2.819	2.835	2.806	2.820	160,059	+0.01(+0.23%)
Feb 14, 2012	2.824	2.867	2.813	2.814	267,356	-0.04(-1.37%)
Feb 13, 2012	2.854	2.854	2.836	2.853	61,146	+0.03(+1.23%)
Feb 10, 2012	2.822	2.857	2.794	2.818	194,696	-0.02(-0.72%)
Feb 09, 2012	2.827	2.856	2.825	2.839	126,905	+0.02(+0.58%)
Feb 08, 2012	2.836	2.850	2.799	2.822	124,906	-0.02(-0.85%)
Feb 07, 2012	2.850	2.858	2.814	2.846	116,230	+0.02(+0.82%)
Feb 06, 2012	2.808	2.849	2.771	2.823	24,252	-0.02(-0.73%)
Feb 03, 2012	2.799	2.844	2.747	2.844	171,153	+0.07(+2.68%)
Feb 02, 2012	2.775	2.775	2.744	2.770	81,690	+0.01(+0.38%)
Feb 01, 2012	2.779	2.779	2.745	2.759	164,896	-0.01(-0.26%)
Jan 31, 2012	2.773	2.773	2.729	2.766	130,195	+0.02(+0.70%)
Jan 30, 2012	2.776	2.791	2.747	2.747	268,066	-0.02(-0.67%)
Jan 27, 2012	2.729	2.786	2.722	2.766	88,043	+0.03(+1.19%)
Jan 26, 2012	2.728	2.748	2.716	2.733	89,237	+0.00(+0.17%)
Jan 25, 2012	2.741	2.746	2.686	2.729	68,661	+0.00(+0.15%)
Jan 24, 2012	2.702	2.725	2.692	2.725	117,940	-0.00(-0.02%)
Jan 23, 2012	2.699	2.725	2.672	2.725	50,504	+0.02(+0.79%)
Jan 20, 2012	2.659	2.742	2.636	2.704	98,783	+0.05(+1.95%)
Jan 19, 2012	2.612	2.662	2.612	2.652	61,856	+0.04(+1.42%)
Jan 18, 2012	2.605	2.634	2.605	2.615	44,118	+0.02(+0.87%)
Jan 17, 2012	2.598	2.606	2.560	2.592	173,926	-0.00(-0.08%)
Jan 13, 2012	2.619	2.621	2.594	2.594	94,977	-0.06(-2.20%)
Jan 12, 2012	2.632	2.653	2.622	2.653	49,923	+0.02(+0.68%)
Jan 11, 2012	2.620	2.635	2.620	2.635	42,764	-0.02(-0.68%)
Jan 10, 2012	2.637	2.653	2.637	2.653	79,723	+0.03(+1.28%)
Jan 09, 2012	2.630	2.631	2.580	2.619	101,621	+0.04(+1.49%)
Jan 06, 2012	2.566	2.581	2.550	2.581	115,585	+0.03(+1.08%)
Jan 05, 2012	2.535	2.553	2.525	2.553	48,633	+0.02(+0.97%)
Jan 04, 2012	2.558	2.567	2.529	2.529	134,710	+0.00(+0.00%)
Dec 30, 2011	2.518	2.549	2.487	2.529	88,237	-0.01(-0.27%)
Dec 29, 2011	2.541	2.541	2.515	2.535	86,753	+0.07(+2.98%)
Dec 28, 2011	2.427	2.480	2.382	2.462	207,435	+0.04(+1.82%)
Dec 27, 2011	2.446	2.449	2.400	2.418	97,074	-0.04(-1.79%)
Dec 23, 2011	2.412	2.474	2.412	2.462	62,727	+0.03(+1.21%)
Dec 21, 2011	2.455	2.456	2.431	2.433	60,824	-0.03(-1.32%)
Dec 20, 2011	2.424	2.469	2.372	2.465	327,568	+0.10(+4.13%)
Dec 19, 2011	2.446	2.449	2.366	2.367	599,117	-0.07(-2.71%)
Dec 16, 2011	2.450	2.465	2.427	2.433	643,719	+0.00(+0.03%)
Dec 15, 2011	2.564	2.588	2.389	2.433	522,522	-0.10(-3.79%)
Dec 14, 2011	2.511	2.529	2.493	2.529	243,168	+0.02(+0.68%)
Dec 13, 2011	2.578	2.598	2.505	2.512	169,186	-0.03(-1.18%)
Dec 12, 2011	2.595	2.605	2.524	2.542	144,482	-0.10(-3.70%)
Dec 09, 2011	2.595	2.639	2.592	2.639	121,294	+0.05(+2.03%)
Dec 08, 2011	2.628	2.628	2.587	2.587	200,759	-0.05(-1.79%)
Dec 07, 2011	2.618	2.634	2.593	2.634	168,218	+0.01(+0.25%)
Dec 06, 2011	2.683	2.683	2.620	2.628	171,121	-0.05(-1.99%)
Dec 05, 2011	2.666	2.681	2.518	2.681	185,440	+0.04(+1.57%)
Dec 02, 2011	2.615	2.640	2.599	2.639	68,790	+0.04(+1.68%)
Dec 01, 2011	2.586	2.636	2.586	2.596	211,627	-0.07(-2.64%)
Nov 30, 2011	2.594	2.667	2.567	2.666	362,269	+0.17(+6.91%)
Nov 29, 2011	2.542	2.542	2.494	2.494	55,535	-0.04(-1.75%)
Nov 28, 2011	2.562	2.565	2.471	2.538	234,170	+0.02(+0.90%)
Nov 25, 2011	2.490	2.553	2.480	2.515	183,795	+0.02(+0.86%)
Nov 23, 2011	2.601	2.663	2.494	2.494	155,092	-0.11(-4.10%)
Nov 22, 2011	2.586	2.620	2.586	2.601	105,523	+0.01(+0.42%)
Nov 21, 2011	2.589	2.662	2.589	2.590	376,782	-0.05(-1.88%)
Nov 18, 2011	2.638	2.667	2.608	2.639	298,833	+0.01(+0.40%)
Nov 17, 2011	2.645	2.702	2.611	2.629	299,832	-0.06(-2.11%)
Nov 16, 2011	2.737	2.742	2.686	2.686	72,853	-0.01(-0.33%)
Nov 15, 2011	2.624	2.722	2.614	2.695	443,444	+0.06(+2.18%)
Nov 14, 2011	2.681	2.682	2.618	2.637	116,392	-0.06(-2.09%)
Nov 11, 2011	2.641	2.693	2.641	2.693	113,392	+0.05(+2.07%)
Nov 10, 2011	2.624	2.639	2.605	2.639	65,984	+0.04(+1.72%)
Nov 09, 2011	2.566	2.613	2.566	2.594	317,112	-0.03(-1.30%)
Nov 08, 2011	2.593	2.628	2.593	2.628	68,535	+0.04(+1.53%)
Nov 07, 2011	2.597	2.602	2.582	2.589	56,384	-0.01(-0.37%)
Nov 04, 2011	2.547	2.598	2.547	2.598	26,571	-0.01(-0.46%)
Nov 03, 2011	2.576	2.620	2.548	2.610	131,854	+0.07(+2.66%)
Nov 02, 2011	2.598	2.598	2.519	2.543	137,752	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit