Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.09 +0.18 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.071 4.105 4.032 4.040 96,480 -0.03(-0.78%)
Oct 26, 2012 4.128 4.071 4.071 4.071 309,419 -0.08(-1.83%)
Oct 25, 2012 4.053 4.160 4.053 4.147 89,785 +0.11(+2.66%)
Oct 24, 2012 4.049 4.049 4.021 4.040 26,193 +0.01(+0.14%)
Oct 23, 2012 4.167 4.167 3.976 4.034 71,459 -0.23(-5.37%)
Oct 19, 2012 4.311 4.372 4.248 4.263 135,264 -0.07(-1.58%)
Oct 18, 2012 4.329 4.344 4.276 4.331 87,811 +0.01(+0.17%)
Oct 17, 2012 4.309 4.324 4.255 4.324 75,727 -0.00(-0.04%)
Oct 16, 2012 4.328 4.348 4.311 4.326 163,965 -0.01(-0.32%)
Oct 15, 2012 4.258 4.339 4.257 4.339 54,548 +0.11(+2.61%)
Oct 12, 2012 4.268 4.268 4.218 4.229 122,407 -0.02(-0.43%)
Oct 11, 2012 4.188 4.268 4.188 4.248 90,051 +0.03(+0.80%)
Oct 10, 2012 4.199 4.265 4.149 4.214 40,944 +0.01(+0.13%)
Oct 09, 2012 4.177 4.219 4.161 4.208 108,803 +0.05(+1.29%)
Oct 08, 2012 4.174 4.174 4.155 4.155 10,936 -0.04(-0.92%)
Oct 05, 2012 4.206 4.217 4.184 4.193 27,794 +0.03(+0.70%)
Oct 04, 2012 4.157 4.364 4.118 4.164 228,117 -0.00(-0.03%)
Oct 03, 2012 4.191 4.210 4.128 4.165 88,611 -0.03(-0.62%)
Oct 02, 2012 4.191 4.199 4.162 4.191 150,655 -0.01(-0.29%)
Oct 01, 2012 4.230 4.240 4.166 4.203 68,499 +0.01(+0.15%)
Sep 28, 2012 4.245 4.443 4.191 4.197 392,723 -0.07(-1.62%)
Sep 27, 2012 4.180 4.266 4.179 4.266 145,027 +0.11(+2.62%)
Sep 26, 2012 4.135 4.168 4.036 4.157 90,665 -0.00(-0.01%)
Sep 25, 2012 4.288 4.288 4.158 4.158 228,063 -0.09(-2.12%)
Sep 24, 2012 4.256 4.277 4.248 4.248 57,802 -0.01(-0.20%)
Sep 21, 2012 4.306 4.330 4.231 4.256 318,275 +0.02(+0.47%)
Sep 20, 2012 4.274 4.308 4.236 4.236 63,324 -0.09(-2.06%)
Sep 19, 2012 4.375 4.375 4.326 4.326 222,515 -0.02(-0.47%)
Sep 18, 2012 4.291 4.361 4.290 4.346 131,209 +0.05(+1.23%)
Sep 17, 2012 4.278 4.304 4.198 4.293 144,066 -0.01(-0.34%)
Sep 14, 2012 4.369 4.369 4.308 4.308 220,034 -0.02(-0.52%)
Sep 13, 2012 4.176 4.343 4.176 4.330 169,540 +0.10(+2.42%)
Sep 12, 2012 4.177 4.273 4.171 4.228 294,749 +0.05(+1.18%)
Sep 11, 2012 4.061 4.180 4.049 4.179 175,088 +0.10(+2.53%)
Sep 10, 2012 4.031 4.116 4.031 4.075 125,074 +0.02(+0.52%)
Sep 07, 2012 4.083 4.086 4.031 4.054 166,019 -0.01(-0.31%)
Sep 06, 2012 3.972 4.067 3.972 4.067 212,566 +0.10(+2.62%)
Sep 05, 2012 3.935 3.977 3.910 3.963 150,228 +0.04(+1.04%)
Sep 04, 2012 3.932 3.932 3.880 3.923 176,182 +0.00(+0.03%)
Aug 31, 2012 3.954 3.963 3.902 3.921 144,306 -0.03(-0.77%)
Aug 30, 2012 3.896 3.976 3.896 3.952 45,212 +0.02(+0.49%)
Aug 29, 2012 3.890 3.933 3.888 3.933 70,446 +0.00(+0.05%)
Aug 27, 2012 3.900 3.936 3.865 3.931 91,999 +0.02(+0.41%)
Aug 24, 2012 3.786 3.915 3.786 3.915 78,208 +0.04(+0.96%)
Aug 23, 2012 3.871 3.930 3.840 3.878 55,108 -0.02(-0.60%)
Aug 22, 2012 3.943 3.961 3.884 3.901 42,705 -0.01(-0.24%)
Aug 21, 2012 3.916 3.984 3.903 3.910 198,322 -0.02(-0.43%)
Aug 20, 2012 3.904 3.949 3.894 3.927 43,292 -0.01(-0.13%)
Aug 17, 2012 3.921 3.950 3.921 3.932 122,487 -0.01(-0.14%)
Aug 16, 2012 3.964 3.964 3.892 3.938 110,537 +0.01(+0.22%)
Aug 15, 2012 3.922 3.955 3.895 3.929 223,075 -0.00(-0.09%)
Aug 14, 2012 3.936 3.968 3.933 3.933 43,798 -0.01(-0.23%)
Aug 13, 2012 3.915 3.954 3.893 3.942 123,421 +0.01(+0.31%)
Aug 10, 2012 3.907 3.938 3.890 3.929 101,495 -0.00(-0.09%)
Aug 09, 2012 3.866 3.944 3.866 3.933 109,017 +0.05(+1.22%)
Aug 08, 2012 3.872 3.965 3.872 3.885 107,736 -0.02(-0.52%)
Aug 07, 2012 3.935 3.941 3.897 3.906 156,070 -0.01(-0.29%)
Aug 06, 2012 3.803 3.944 3.801 3.917 264,447 +0.08(+2.17%)
Aug 03, 2012 3.670 3.861 3.600 3.834 95,866 +0.24(+6.80%)
Aug 02, 2012 3.693 3.723 3.586 3.590 154,123 -0.08(-2.30%)
Aug 01, 2012 3.878 3.879 3.674 3.674 154,309 -0.24(-6.13%)
Jul 31, 2012 3.874 3.927 3.854 3.914 68,899 +0.01(+0.34%)
Jul 30, 2012 3.901 3.973 3.867 3.901 33,235 -0.05(-1.23%)
Jul 27, 2012 3.882 3.955 3.880 3.950 96,880 +0.07(+1.79%)
Jul 26, 2012 3.878 3.920 3.826 3.880 54,975 -0.01(-0.23%)
Jul 25, 2012 3.800 3.890 3.772 3.889 50,227 +0.14(+3.73%)
Jul 24, 2012 3.808 3.808 3.749 3.749 46,786 -0.06(-1.64%)
Jul 23, 2012 3.788 3.831 3.788 3.812 48,786 -0.10(-2.47%)
Jul 20, 2012 3.986 4.011 3.908 3.908 88,291 -0.07(-1.76%)
Jul 19, 2012 3.995 3.995 3.978 3.978 21,819 -0.07(-1.71%)
Jul 18, 2012 4.047 4.054 4.012 4.048 53,401 +0.02(+0.39%)
Jul 17, 2012 4.026 4.068 4.015 4.032 38,464 +0.01(+0.13%)
Jul 16, 2012 4.105 4.123 4.027 4.027 17,098 -0.07(-1.78%)
Jul 13, 2012 4.160 4.164 4.083 4.100 249,883 -0.05(-1.21%)
Jul 12, 2012 4.034 4.168 3.993 4.150 92,479 +0.10(+2.55%)
Jul 11, 2012 3.971 4.063 3.942 4.047 124,354 +0.11(+2.70%)
Jul 10, 2012 3.932 3.953 3.899 3.941 70,739 +0.06(+1.52%)
Jul 09, 2012 3.887 3.965 3.877 3.882 34,969 -0.03(-0.73%)
Jul 06, 2012 3.909 3.936 3.902 3.910 37,210 -0.02(-0.55%)
Jul 05, 2012 3.928 3.935 3.824 3.932 37,343 -0.03(-0.73%)
Jul 03, 2012 3.895 4.048 3.882 3.961 213,739 +0.07(+1.72%)
Jul 02, 2012 3.843 3.894 3.824 3.894 83,116 +0.04(+0.99%)
Jun 29, 2012 3.863 3.899 3.804 3.855 149,881 +0.02(+0.53%)
Jun 28, 2012 3.894 3.894 3.824 3.835 96,880 -0.06(-1.63%)
Jun 27, 2012 3.859 3.908 3.859 3.899 107,470 +0.01(+0.29%)
Jun 26, 2012 3.899 3.899 3.840 3.887 28,808 -0.01(-0.13%)
Jun 25, 2012 3.936 3.955 3.842 3.893 295,602 -0.09(-2.30%)
Jun 22, 2012 3.974 4.011 3.813 3.984 903,052 +0.11(+2.77%)
Jun 21, 2012 3.920 3.936 3.864 3.877 297,976 -0.02(-0.58%)
Jun 20, 2012 3.821 3.995 3.805 3.899 131,129 +0.05(+1.32%)
Jun 19, 2012 3.782 3.855 3.756 3.849 259,032 +0.08(+2.10%)
Jun 18, 2012 3.830 3.830 3.695 3.770 380,479 -0.11(-2.76%)
Jun 15, 2012 3.821 3.881 3.786 3.876 327,024 +0.07(+1.80%)
Jun 14, 2012 3.752 3.808 3.721 3.808 108,617 +0.04(+1.06%)
Jun 13, 2012 3.690 3.771 3.690 3.768 240,707 +0.05(+1.36%)
Jun 12, 2012 3.644 3.717 3.644 3.717 133,557 +0.07(+1.87%)
Jun 11, 2012 3.563 3.822 3.563 3.649 380,799 +0.09(+2.63%)
Jun 08, 2012 3.550 3.599 3.522 3.556 405,820 +0.04(+1.00%)
Jun 07, 2012 3.561 3.561 3.493 3.520 167,193 -0.02(-0.58%)
Jun 06, 2012 3.494 3.541 3.475 3.541 122,434 +0.13(+3.75%)
Jun 05, 2012 3.285 3.433 3.285 3.413 120,086 +0.11(+3.40%)
Jun 04, 2012 3.312 3.317 3.289 3.301 137,851 +0.00(+0.06%)
Jun 01, 2012 3.268 3.320 3.262 3.299 796,675 +0.02(+0.61%)
May 31, 2012 3.262 3.280 3.234 3.279 270,902 +0.01(+0.26%)
May 30, 2012 3.283 3.299 3.238 3.271 343,375 -0.03(-0.81%)
May 29, 2012 3.315 3.315 3.286 3.297 42,411 +0.01(+0.46%)
May 25, 2012 3.284 3.303 3.270 3.282 288,987 -0.01(-0.38%)
May 24, 2012 3.264 3.332 3.264 3.295 147,081 +0.03(+1.01%)
May 23, 2012 3.224 3.286 3.144 3.262 242,467 +0.07(+2.22%)
May 22, 2012 3.234 3.375 3.091 3.191 499,792 -0.04(-1.29%)
May 21, 2012 3.176 3.232 3.147 3.232 656,675 +0.07(+2.26%)
May 18, 2012 3.175 3.240 3.145 3.161 341,585 -0.04(-1.22%)
May 17, 2012 3.285 3.285 3.200 3.200 130,936 -0.10(-3.00%)
May 16, 2012 3.486 3.548 3.269 3.299 263,800 -0.19(-5.32%)
May 15, 2012 3.122 3.605 3.114 3.484 812,470 +0.51(+17.17%)
May 14, 2012 2.978 2.983 2.961 2.974 115,327 -0.02(-0.66%)
May 11, 2012 2.967 2.994 2.967 2.993 123,164 +0.02(+0.76%)
May 10, 2012 2.975 2.977 2.948 2.971 119,488 +0.01(+0.43%)
May 09, 2012 2.946 2.972 2.946 2.958 78,787 -0.01(-0.23%)
May 08, 2012 2.946 2.973 2.946 2.965 88,366 +0.01(+0.28%)
May 07, 2012 2.955 2.975 2.946 2.957 81,110 +0.00(+0.04%)
May 04, 2012 2.953 2.971 2.946 2.955 152,996 +0.01(+0.21%)
May 03, 2012 2.946 2.960 2.946 2.949 171,927 -0.01(-0.46%)
May 02, 2012 2.934 2.964 2.934 2.963 171,217 +0.02(+0.58%)
May 01, 2012 2.963 2.963 2.946 2.946 89,753 -0.02(-0.75%)
Apr 30, 2012 2.957 2.976 2.948 2.968 100,202 -0.02(-0.57%)
Apr 27, 2012 2.980 2.985 2.978 2.985 71,886 +0.03(+0.91%)
Apr 26, 2012 2.949 2.958 2.949 2.958 21,769 +0.01(+0.42%)
Apr 25, 2012 2.980 2.999 2.935 2.946 244,813 -0.03(-0.96%)
Apr 24, 2012 2.950 2.974 2.950 2.974 43,441 +0.02(+0.60%)
Apr 23, 2012 2.938 2.957 2.938 2.957 400,841 -0.01(-0.35%)
Apr 20, 2012 2.978 2.978 2.938 2.967 422,739 +0.02(+0.72%)
Apr 19, 2012 2.994 2.994 2.946 2.946 57,921 -0.04(-1.28%)
Apr 18, 2012 2.986 2.992 2.947 2.984 342,822 -0.01(-0.32%)
Apr 17, 2012 2.973 3.007 2.973 2.993 225,850 +0.02(+0.84%)
Apr 16, 2012 2.972 2.977 2.969 2.969 26,445 +0.02(+0.78%)
Apr 13, 2012 2.969 2.975 2.946 2.946 108,619 -0.03(-1.02%)
Apr 12, 2012 2.975 2.977 2.960 2.976 90,075 +0.00(+0.05%)
Apr 11, 2012 2.944 2.975 2.944 2.975 79,432 +0.05(+1.79%)
Apr 10, 2012 2.937 2.949 2.904 2.922 437,123 -0.01(-0.43%)
Apr 09, 2012 2.924 2.960 2.880 2.935 196,857 -0.02(-0.68%)
Apr 05, 2012 2.945 2.975 2.945 2.955 48,988 +0.01(+0.33%)
Apr 04, 2012 2.943 2.950 2.943 2.945 143,804 -0.00(-0.14%)
Apr 03, 2012 2.950 2.976 2.944 2.949 63,017 -0.02(-0.66%)
Apr 02, 2012 2.927 2.969 2.890 2.969 125,067 +0.04(+1.27%)
Mar 30, 2012 2.983 2.983 2.916 2.932 211,885 -0.03(-1.11%)
Mar 29, 2012 2.938 2.970 2.936 2.965 112,618 +0.03(+0.98%)
Mar 28, 2012 2.953 2.957 2.885 2.936 77,884 -0.03(-0.86%)
Mar 27, 2012 2.971 2.983 2.923 2.961 70,886 +0.01(+0.29%)
Mar 26, 2012 2.983 2.983 2.896 2.953 206,241 -0.03(-1.02%)
Mar 23, 2012 2.941 2.983 2.937 2.983 130,775 +0.03(+1.01%)
Mar 22, 2012 2.935 2.953 2.927 2.953 46,795 -0.01(-0.32%)
Mar 21, 2012 2.966 2.970 2.963 2.963 23,123 +0.02(+0.79%)
Mar 20, 2012 2.938 2.973 2.907 2.939 109,135 -0.02(-0.70%)
Mar 19, 2012 2.949 2.977 2.949 2.960 116,101 +0.01(+0.19%)
Mar 16, 2012 2.983 2.983 2.955 2.955 175,410 -0.02(-0.78%)
Mar 15, 2012 2.961 2.980 2.961 2.978 69,628 +0.02(+0.67%)
Mar 14, 2012 2.982 2.982 2.932 2.958 58,147 +0.01(+0.42%)
Mar 13, 2012 2.973 2.991 2.876 2.946 609,373 -0.04(-1.25%)
Mar 12, 2012 2.957 2.983 2.920 2.983 418,450 +0.02(+0.70%)
Mar 09, 2012 2.942 2.965 2.927 2.962 294,705 +0.01(+0.30%)
Mar 08, 2012 2.977 2.977 2.924 2.953 130,904 +0.00(+0.00%)
Mar 07, 2012 2.928 2.958 2.922 2.953 73,950 +0.05(+1.73%)
Mar 06, 2012 2.873 2.930 2.871 2.903 125,615 +0.02(+0.53%)
Mar 05, 2012 2.884 2.888 2.858 2.888 16,770 -0.01(-0.40%)
Mar 02, 2012 2.896 2.918 2.857 2.899 347,724 +0.01(+0.48%)
Mar 01, 2012 2.885 2.907 2.881 2.885 121,810 +0.01(+0.19%)
Feb 29, 2012 2.939 2.948 2.880 2.880 88,753 -0.06(-1.88%)
Feb 28, 2012 2.919 2.944 2.915 2.935 71,886 +0.02(+0.81%)
Feb 27, 2012 2.933 2.937 2.895 2.911 94,461 -0.02(-0.75%)
Feb 24, 2012 2.935 2.936 2.901 2.933 216,562 -0.01(-0.42%)
Feb 23, 2012 2.859 2.946 2.841 2.946 220,109 +0.08(+2.81%)
Feb 22, 2012 2.854 2.878 2.850 2.865 86,979 +0.02(+0.62%)
Feb 21, 2012 2.865 2.865 2.837 2.847 116,875 -0.02(-0.54%)
Feb 17, 2012 2.871 2.871 2.863 2.863 53,890 -0.01(-0.18%)
Feb 16, 2012 2.807 2.868 2.807 2.868 93,687 +0.05(+1.69%)
Feb 15, 2012 2.819 2.835 2.806 2.820 160,059 +0.01(+0.23%)
Feb 14, 2012 2.824 2.867 2.813 2.814 267,356 -0.04(-1.37%)
Feb 13, 2012 2.854 2.854 2.836 2.853 61,146 +0.03(+1.23%)
Feb 10, 2012 2.822 2.857 2.794 2.818 194,696 -0.02(-0.72%)
Feb 09, 2012 2.827 2.856 2.825 2.839 126,905 +0.02(+0.58%)
Feb 08, 2012 2.836 2.850 2.799 2.822 124,906 -0.02(-0.85%)
Feb 07, 2012 2.850 2.858 2.814 2.846 116,230 +0.02(+0.82%)
Feb 06, 2012 2.808 2.849 2.771 2.823 24,252 -0.02(-0.73%)
Feb 03, 2012 2.799 2.844 2.747 2.844 171,153 +0.07(+2.68%)
Feb 02, 2012 2.775 2.775 2.744 2.770 81,690 +0.01(+0.38%)
Feb 01, 2012 2.779 2.779 2.745 2.759 164,896 -0.01(-0.26%)
Jan 31, 2012 2.773 2.773 2.729 2.766 130,195 +0.02(+0.70%)
Jan 30, 2012 2.776 2.791 2.747 2.747 268,066 -0.02(-0.67%)
Jan 27, 2012 2.729 2.786 2.722 2.766 88,043 +0.03(+1.19%)
Jan 26, 2012 2.728 2.748 2.716 2.733 89,237 +0.00(+0.17%)
Jan 25, 2012 2.741 2.746 2.686 2.729 68,661 +0.00(+0.15%)
Jan 24, 2012 2.702 2.725 2.692 2.725 117,940 -0.00(-0.02%)
Jan 23, 2012 2.699 2.725 2.672 2.725 50,504 +0.02(+0.79%)
Jan 20, 2012 2.659 2.742 2.636 2.704 98,783 +0.05(+1.95%)
Jan 19, 2012 2.612 2.662 2.612 2.652 61,856 +0.04(+1.42%)
Jan 18, 2012 2.605 2.634 2.605 2.615 44,118 +0.02(+0.87%)
Jan 17, 2012 2.598 2.606 2.560 2.592 173,926 -0.00(-0.08%)
Jan 13, 2012 2.619 2.621 2.594 2.594 94,977 -0.06(-2.20%)
Jan 12, 2012 2.632 2.653 2.622 2.653 49,923 +0.02(+0.68%)
Jan 11, 2012 2.620 2.635 2.620 2.635 42,764 -0.02(-0.68%)
Jan 10, 2012 2.637 2.653 2.637 2.653 79,723 +0.03(+1.28%)
Jan 09, 2012 2.630 2.631 2.580 2.619 101,621 +0.04(+1.49%)
Jan 06, 2012 2.566 2.581 2.550 2.581 115,585 +0.03(+1.08%)
Jan 05, 2012 2.535 2.553 2.525 2.553 48,633 +0.02(+0.97%)
Jan 04, 2012 2.558 2.567 2.529 2.529 134,710 +0.00(+0.00%)
Dec 30, 2011 2.518 2.549 2.487 2.529 88,237 -0.01(-0.27%)
Dec 29, 2011 2.541 2.541 2.515 2.535 86,753 +0.07(+2.98%)
Dec 28, 2011 2.427 2.480 2.382 2.462 207,435 +0.04(+1.82%)
Dec 27, 2011 2.446 2.449 2.400 2.418 97,074 -0.04(-1.79%)
Dec 23, 2011 2.412 2.474 2.412 2.462 62,727 +0.03(+1.21%)
Dec 21, 2011 2.455 2.456 2.431 2.433 60,824 -0.03(-1.32%)
Dec 20, 2011 2.424 2.469 2.372 2.465 327,568 +0.10(+4.13%)
Dec 19, 2011 2.446 2.449 2.366 2.367 599,117 -0.07(-2.71%)
Dec 16, 2011 2.450 2.465 2.427 2.433 643,719 +0.00(+0.03%)
Dec 15, 2011 2.564 2.588 2.389 2.433 522,522 -0.10(-3.79%)
Dec 14, 2011 2.511 2.529 2.493 2.529 243,168 +0.02(+0.68%)
Dec 13, 2011 2.578 2.598 2.505 2.512 169,186 -0.03(-1.18%)
Dec 12, 2011 2.595 2.605 2.524 2.542 144,482 -0.10(-3.70%)
Dec 09, 2011 2.595 2.639 2.592 2.639 121,294 +0.05(+2.03%)
Dec 08, 2011 2.628 2.628 2.587 2.587 200,759 -0.05(-1.79%)
Dec 07, 2011 2.618 2.634 2.593 2.634 168,218 +0.01(+0.25%)
Dec 06, 2011 2.683 2.683 2.620 2.628 171,121 -0.05(-1.99%)
Dec 05, 2011 2.666 2.681 2.518 2.681 185,440 +0.04(+1.57%)
Dec 02, 2011 2.615 2.640 2.599 2.639 68,790 +0.04(+1.68%)
Dec 01, 2011 2.586 2.636 2.586 2.596 211,627 -0.07(-2.64%)
Nov 30, 2011 2.594 2.667 2.567 2.666 362,269 +0.17(+6.91%)
Nov 29, 2011 2.542 2.542 2.494 2.494 55,535 -0.04(-1.75%)
Nov 28, 2011 2.562 2.565 2.471 2.538 234,170 +0.02(+0.90%)
Nov 25, 2011 2.490 2.553 2.480 2.515 183,795 +0.02(+0.86%)
Nov 23, 2011 2.601 2.663 2.494 2.494 155,092 -0.11(-4.10%)
Nov 22, 2011 2.586 2.620 2.586 2.601 105,523 +0.01(+0.42%)
Nov 21, 2011 2.589 2.662 2.589 2.590 376,782 -0.05(-1.88%)
Nov 18, 2011 2.638 2.667 2.608 2.639 298,833 +0.01(+0.40%)
Nov 17, 2011 2.645 2.702 2.611 2.629 299,832 -0.06(-2.11%)
Nov 16, 2011 2.737 2.742 2.686 2.686 72,853 -0.01(-0.33%)
Nov 15, 2011 2.624 2.722 2.614 2.695 443,444 +0.06(+2.18%)
Nov 14, 2011 2.681 2.682 2.618 2.637 116,392 -0.06(-2.09%)
Nov 11, 2011 2.641 2.693 2.641 2.693 113,392 +0.05(+2.07%)
Nov 10, 2011 2.624 2.639 2.605 2.639 65,984 +0.04(+1.72%)
Nov 09, 2011 2.566 2.613 2.566 2.594 317,112 -0.03(-1.30%)
Nov 08, 2011 2.593 2.628 2.593 2.628 68,535 +0.04(+1.53%)
Nov 07, 2011 2.597 2.602 2.582 2.589 56,384 -0.01(-0.37%)
Nov 04, 2011 2.547 2.598 2.547 2.598 26,571 -0.01(-0.46%)
Nov 03, 2011 2.576 2.620 2.548 2.610 131,854 +0.07(+2.66%)
Nov 02, 2011 2.598 2.598 2.519 2.543 137,752 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.