Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.800 1.800 1.800 1.800 16,460 -0.01(-0.40%)
Oct 30, 2003 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Oct 29, 2003 1.787 1.807 1.787 1.807 69,132 +0.04(+2.55%)
Oct 28, 2003 1.740 1.777 1.740 1.762 885,552 +0.01(+0.43%)
Oct 27, 2003 1.762 1.777 1.754 1.754 167,892 -0.01(-0.43%)
Oct 24, 2003 1.731 1.762 1.731 1.762 59,256 +0.03(+1.75%)
Oct 23, 2003 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Oct 22, 2003 1.731 1.731 1.731 1.731 6,584 -0.02(-1.13%)
Oct 21, 2003 1.731 1.751 1.731 1.751 39,504 -0.00(-0.02%)
Oct 20, 2003 1.750 1.752 1.750 1.751 9,876 +0.02(+1.16%)
Oct 17, 2003 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Oct 16, 2003 1.731 1.731 1.731 1.731 0 +0.00(+0.00%)
Oct 15, 2003 1.731 1.731 1.731 1.731 39,504 +0.00(+0.26%)
Oct 14, 2003 1.727 1.727 1.727 1.727 6,584 +0.00(+0.12%)
Oct 13, 2003 1.725 1.725 1.725 1.725 3,292 +0.00(+0.05%)
Oct 10, 2003 1.724 1.724 1.724 1.724 23,044 -0.04(-2.17%)
Oct 09, 2003 1.762 1.762 1.762 1.762 59,256 +0.01(+0.71%)
Oct 08, 2003 1.750 1.750 1.750 1.750 3,292 +0.00(+0.00%)
Oct 07, 2003 1.740 1.754 1.740 1.750 13,168 +0.03(+1.75%)
Oct 06, 2003 1.720 1.720 1.720 1.720 3,292 -0.04(-2.18%)
Oct 03, 2003 1.750 1.758 1.750 1.758 16,460 -0.00(-0.16%)
Oct 02, 2003 1.713 1.761 1.712 1.761 109,624 +0.05(+2.86%)
Oct 01, 2003 1.731 1.731 1.712 1.712 24,031 -0.02(-1.14%)
Sep 30, 2003 1.731 1.731 1.709 1.731 39,504 -0.02(-0.87%)
Sep 29, 2003 1.764 1.764 1.731 1.747 52,672 -0.04(-2.13%)
Sep 26, 2003 1.792 1.796 1.764 1.785 42,796 -0.01(-0.42%)
Sep 25, 2003 1.792 1.823 1.792 1.792 39,504 -0.03(-1.67%)
Sep 24, 2003 1.821 1.823 1.821 1.823 19,752 +0.02(+1.27%)
Sep 23, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 22, 2003 1.800 1.800 1.800 1.800 6,584 +0.04(+2.00%)
Sep 19, 2003 1.792 1.800 1.765 1.765 9,876 -0.04(-1.96%)
Sep 18, 2003 1.792 1.800 1.789 1.800 18,106 +0.05(+3.06%)
Sep 17, 2003 1.746 1.746 1.746 1.746 3,292 -0.05(-2.59%)
Sep 16, 2003 1.786 1.793 1.785 1.793 9,876 +0.00(+0.03%)
Sep 15, 2003 1.771 1.792 1.771 1.792 16,460 -0.00(-0.08%)
Sep 12, 2003 1.720 1.794 1.720 1.794 65,840 +0.06(+3.29%)
Sep 11, 2003 1.747 1.747 1.619 1.737 181,060 -0.04(-2.29%)
Sep 10, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Sep 09, 2003 1.792 1.792 1.777 1.777 72,424 -0.01(-0.41%)
Sep 08, 2003 1.785 1.785 1.785 1.785 9,876 +0.01(+0.43%)
Sep 05, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Sep 04, 2003 1.777 1.777 1.777 1.777 42,796 +0.01(+0.43%)
Sep 03, 2003 1.769 1.769 1.769 1.769 105,344 -0.00(-0.03%)
Sep 02, 2003 1.777 1.777 1.769 1.770 138,264 -0.01(-0.38%)
Aug 29, 2003 1.768 1.792 1.768 1.777 148,140 +0.01(+0.83%)
Aug 28, 2003 1.769 1.769 1.762 1.762 13,168 +0.00(+0.02%)
Aug 27, 2003 1.756 1.769 1.756 1.762 65,840 +0.00(+0.00%)
Aug 26, 2003 1.757 1.762 1.757 1.762 42,796 -0.00(-0.26%)
Aug 25, 2003 1.727 1.766 1.724 1.766 72,424 -0.03(-1.44%)
Aug 22, 2003 1.725 1.792 1.725 1.792 23,044 +0.07(+3.91%)
Aug 21, 2003 1.755 1.755 1.724 1.725 69,132 -0.03(-1.68%)
Aug 20, 2003 1.755 1.755 1.754 1.754 32,920 +0.00(+0.00%)
Aug 19, 2003 1.755 1.755 1.754 1.754 16,460 +0.00(+0.02%)
Aug 18, 2003 1.777 1.777 1.754 1.754 13,168 -0.02(-1.30%)
Aug 15, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Aug 14, 2003 1.777 1.777 1.777 1.777 19,752 +0.00(+0.00%)
Aug 13, 2003 1.724 1.777 1.724 1.777 39,504 +0.04(+2.60%)
Aug 12, 2003 1.732 1.732 1.732 1.732 6,584 +0.00(+0.04%)
Aug 11, 2003 1.785 1.785 1.731 1.731 29,628 -0.03(-1.72%)
Aug 08, 2003 1.762 1.762 1.762 1.762 69,132 +0.00(+0.00%)
Aug 07, 2003 1.750 1.762 1.750 1.762 82,300 +0.02(+1.29%)
Aug 06, 2003 1.739 1.739 1.739 1.739 32,920 -0.00(-0.16%)
Aug 05, 2003 1.742 1.742 1.742 1.742 6,584 +0.00(+0.00%)
Aug 04, 2003 1.721 1.742 1.716 1.742 49,380 -0.00(-0.17%)
Aug 01, 2003 1.691 1.745 1.691 1.745 16,460 +0.02(+1.23%)
Jul 31, 2003 1.724 1.724 1.724 1.724 3,292 +0.05(+2.72%)
Jul 30, 2003 1.678 1.693 1.678 1.678 39,504 -0.02(-1.25%)
Jul 29, 2003 1.700 1.700 1.700 1.700 13,168 +0.00(+0.00%)
Jul 28, 2003 1.678 1.700 1.659 1.700 115,220 +0.04(+2.66%)
Jul 25, 2003 1.667 1.714 1.656 1.656 13,168 -0.02(-0.91%)
Jul 24, 2003 1.671 1.681 1.671 1.671 197,521 +0.00(+0.00%)
Jul 23, 2003 1.727 1.727 1.671 1.671 299,573 -0.05(-2.67%)
Jul 22, 2003 1.719 1.719 1.717 1.717 161,308 -0.01(-0.86%)
Jul 21, 2003 1.704 1.762 1.704 1.731 16,460 +0.00(+0.26%)
Jul 18, 2003 1.717 1.727 1.716 1.727 194,229 -0.00(-0.26%)
Jul 17, 2003 1.733 1.760 1.731 1.731 9,876 -0.01(-0.44%)
Jul 16, 2003 1.733 1.747 1.733 1.739 88,884 -0.00(-0.26%)
Jul 15, 2003 1.733 1.757 1.733 1.744 128,388 +0.01(+0.30%)
Jul 14, 2003 1.733 1.738 1.733 1.738 79,008 -0.05(-2.55%)
Jul 11, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Jul 10, 2003 1.762 1.784 1.762 1.784 9,876 +0.03(+1.70%)
Jul 09, 2003 1.731 1.754 1.731 1.754 9,876 +0.02(+0.94%)
Jul 08, 2003 1.752 1.752 1.734 1.738 52,672 -0.01(-0.50%)
Jul 07, 2003 1.728 1.747 1.728 1.747 9,876 +0.03(+1.77%)
Jul 03, 2003 1.716 1.716 1.716 1.716 23,044 -0.03(-1.74%)
Jul 02, 2003 1.733 1.747 1.731 1.747 19,752 -0.01(-0.43%)
Jul 01, 2003 1.747 1.754 1.747 1.754 39,504 +0.04(+2.39%)
Jun 30, 2003 1.716 1.747 1.716 1.713 329,201 -0.02(-1.05%)
Jun 27, 2003 1.731 1.731 1.731 1.731 19,752 +0.02(+0.89%)
Jun 26, 2003 1.716 1.716 1.716 1.716 79,008 +0.00(+0.00%)
Jun 25, 2003 1.716 1.716 1.716 1.716 29,628 -0.02(-1.10%)
Jun 24, 2003 1.719 1.735 1.701 1.735 75,716 +0.01(+0.67%)
Jun 23, 2003 1.686 1.724 1.676 1.724 42,796 +0.01(+0.44%)
Jun 20, 2003 1.701 1.716 1.695 1.716 52,672 +0.02(+1.44%)
Jun 19, 2003 1.701 1.705 1.690 1.692 115,220 -0.01(-0.54%)
Jun 18, 2003 1.701 1.716 1.701 1.701 29,628 -0.02(-0.89%)
Jun 17, 2003 1.722 1.722 1.701 1.716 125,096 -0.02(-0.88%)
Jun 16, 2003 1.716 1.745 1.716 1.731 46,088 +0.03(+1.66%)
Jun 13, 2003 1.725 1.740 1.703 1.703 69,132 -0.00(-0.11%)
Jun 12, 2003 1.701 1.731 1.701 1.705 108,636 -0.03(-1.53%)
Jun 11, 2003 1.716 1.731 1.716 1.731 16,460 +0.00(+0.00%)
Jun 10, 2003 1.731 1.731 1.731 1.731 42,796 -0.00(-0.07%)
Jun 09, 2003 1.754 1.754 1.731 1.733 26,336 +0.00(+0.04%)
Jun 06, 2003 1.754 1.754 1.732 1.732 19,752 +0.01(+0.71%)
Jun 05, 2003 1.719 1.731 1.719 1.720 13,168 -0.03(-1.53%)
Jun 04, 2003 1.731 1.747 1.731 1.747 55,964 +0.01(+0.33%)
Jun 03, 2003 1.741 1.741 1.741 1.741 0 +0.00(+0.00%)
Jun 02, 2003 1.731 1.746 1.702 1.741 95,468 +0.02(+1.43%)
May 30, 2003 1.731 1.731 1.716 1.716 29,628 -0.02(-1.07%)
May 29, 2003 1.704 1.735 1.704 1.735 26,336 +0.04(+2.09%)
May 28, 2003 1.699 1.709 1.699 1.699 36,212 +0.02(+1.41%)
May 27, 2003 1.652 1.707 1.652 1.676 105,344 +0.02(+1.49%)
May 23, 2003 1.713 1.713 1.651 1.651 49,380 -0.07(-4.26%)
May 22, 2003 1.779 1.792 1.724 1.724 256,777 -0.03(-1.70%)
May 21, 2003 1.792 1.792 1.754 1.754 23,044 -0.04(-2.12%)
May 20, 2003 1.846 1.846 1.792 1.792 95,468 -0.05(-2.94%)
May 19, 2003 1.906 1.918 1.846 1.847 88,884 -0.00(-0.07%)
May 16, 2003 1.959 2.013 1.846 1.848 539,890 -0.11(-5.62%)
May 15, 2003 1.929 2.028 1.929 1.958 164,600 +0.08(+4.36%)
May 14, 2003 1.941 1.997 1.876 1.876 187,645 -0.05(-2.37%)
May 13, 2003 1.861 1.922 1.847 1.922 158,016 +0.03(+1.61%)
May 12, 2003 1.906 1.944 1.876 1.891 197,521 -0.02(-1.05%)
May 09, 2003 1.892 1.914 1.777 1.911 697,907 +0.02(+1.04%)
May 08, 2003 1.748 1.930 1.745 1.892 566,227 +0.15(+8.43%)
May 07, 2003 1.656 1.745 1.652 1.745 263,361 +0.09(+5.38%)
May 06, 2003 1.610 1.656 1.587 1.656 164,600 +0.03(+1.58%)
May 05, 2003 1.610 1.633 1.610 1.630 62,548 +0.02(+1.17%)
May 02, 2003 1.616 1.616 1.611 1.611 6,584 -0.01(-0.79%)
May 01, 2003 1.603 1.631 1.588 1.624 49,380 +0.02(+1.33%)
Apr 30, 2003 1.558 1.603 1.558 1.602 29,628 +0.05(+2.91%)
Apr 29, 2003 1.587 1.602 1.519 1.557 39,504 -0.06(-3.75%)
Apr 28, 2003 1.633 1.633 1.618 1.618 13,168 +0.02(+0.95%)
Apr 25, 2003 1.564 1.603 1.542 1.603 46,088 +0.04(+2.45%)
Apr 24, 2003 1.498 1.564 1.498 1.564 161,308 +0.08(+5.62%)
Apr 23, 2003 1.481 1.481 1.463 1.481 118,512 +0.01(+0.99%)
Apr 22, 2003 1.497 1.512 1.466 1.467 118,512 -0.08(-4.87%)
Apr 21, 2003 1.529 1.542 1.496 1.542 29,628 +0.04(+2.53%)
Apr 17, 2003 1.436 1.512 1.436 1.504 223,857 -0.04(-2.48%)
Apr 16, 2003 1.542 1.542 1.542 1.542 9,876 +0.03(+2.01%)
Apr 15, 2003 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Apr 14, 2003 1.512 1.512 1.512 1.512 6,584 +0.02(+1.55%)
Apr 11, 2003 1.511 1.511 1.466 1.488 46,088 -0.03(-2.20%)
Apr 10, 2003 1.522 1.522 1.522 1.522 3,292 +0.00(+0.00%)
Apr 09, 2003 1.527 1.527 1.522 1.522 19,752 -0.00(-0.32%)
Apr 08, 2003 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Apr 07, 2003 1.527 1.527 1.527 1.527 6,584 -0.01(-0.48%)
Apr 04, 2003 1.527 1.534 1.527 1.534 26,336 +0.00(+0.00%)
Apr 03, 2003 1.539 1.632 1.527 1.534 88,884 +0.00(+0.00%)
Apr 02, 2003 1.493 1.544 1.493 1.534 55,964 +0.06(+4.12%)
Apr 01, 2003 1.485 1.485 1.473 1.473 42,796 +0.01(+0.73%)
Mar 31, 2003 1.463 1.463 1.463 1.463 6,584 +0.00(+0.27%)
Mar 28, 2003 1.431 1.459 1.397 1.459 65,840 +0.03(+2.17%)
Mar 27, 2003 1.397 1.428 1.397 1.428 59,256 +0.03(+2.17%)
Mar 26, 2003 1.418 1.418 1.397 1.397 23,044 -0.03(-1.92%)
Mar 25, 2003 1.397 1.425 1.397 1.425 6,254,833 +0.02(+1.41%)
Mar 24, 2003 1.397 1.405 1.397 1.405 9,876 +0.02(+1.09%)
Mar 21, 2003 1.397 1.419 1.390 1.390 55,964 -0.01(-0.76%)
Mar 20, 2003 1.416 1.416 1.398 1.400 9,876 +0.00(+0.26%)
Mar 19, 2003 1.398 1.420 1.397 1.397 23,044 +0.01(+0.44%)
Mar 18, 2003 1.356 1.391 1.356 1.391 9,876 +0.01(+0.39%)
Mar 17, 2003 1.352 1.416 1.352 1.385 115,220 -0.01(-0.83%)
Mar 14, 2003 1.397 1.397 1.397 1.397 2,962,816 +0.01(+1.05%)
Mar 13, 2003 1.390 1.390 1.382 1.382 128,388 +0.01(+0.49%)
Mar 12, 2003 1.375 1.379 1.375 1.375 39,504 -0.01(-0.48%)
Mar 11, 2003 1.382 1.397 1.382 1.382 23,044 -0.02(-1.09%)
Mar 10, 2003 1.381 1.428 1.367 1.397 32,920 +0.02(+1.21%)
Mar 07, 2003 1.382 1.391 1.306 1.381 296,281 -0.02(-1.47%)
Mar 06, 2003 1.413 1.413 1.382 1.401 55,964 -0.02(-1.45%)
Mar 05, 2003 1.467 1.467 1.413 1.422 88,884 -0.05(-3.15%)
Mar 04, 2003 1.488 1.488 1.468 1.468 36,212 -0.02(-1.61%)
Mar 03, 2003 1.468 1.494 1.468 1.492 92,176 +0.01(+0.84%)
Feb 28, 2003 1.475 1.480 1.475 1.480 6,584 +0.01(+0.37%)
Feb 27, 2003 1.482 1.489 1.473 1.474 29,628 -0.01(-0.55%)
Feb 26, 2003 1.503 1.504 1.482 1.482 105,344 -0.03(-2.09%)
Feb 25, 2003 1.499 1.514 1.499 1.514 6,584 -0.03(-1.70%)
Feb 24, 2003 1.503 1.540 1.498 1.540 13,168 +0.04(+2.84%)
Feb 21, 2003 1.514 1.515 1.498 1.498 65,840 -0.02(-1.10%)
Feb 20, 2003 1.525 1.539 1.499 1.514 82,300 +0.00(+0.20%)
Feb 19, 2003 1.498 1.512 1.493 1.511 36,212 -0.01(-0.84%)
Feb 18, 2003 1.521 1.524 1.498 1.524 36,212 +0.02(+1.03%)
Feb 14, 2003 1.498 1.508 1.498 1.508 421,378 +0.00(+0.00%)
Feb 13, 2003 1.496 1.511 1.496 1.508 92,176 +0.01(+0.81%)
Feb 12, 2003 1.497 1.497 1.496 1.496 52,672 -0.01(-0.98%)
Feb 11, 2003 1.511 1.519 1.511 1.511 82,300 -0.01(-0.50%)
Feb 10, 2003 1.519 1.530 1.519 1.519 42,796 +0.00(+0.00%)
Feb 07, 2003 1.504 1.519 1.498 1.519 85,592 +0.01(+0.48%)
Feb 06, 2003 1.532 1.532 1.511 1.512 62,548 -0.02(-1.37%)
Feb 05, 2003 1.507 1.532 1.507 1.532 72,424 +0.01(+0.96%)
Feb 04, 2003 1.549 1.549 1.518 1.518 42,796 -0.01(-0.62%)
Feb 03, 2003 1.518 1.527 1.518 1.527 32,920 +0.01(+0.66%)
Jan 31, 2003 1.526 1.549 1.517 1.517 125,096 -0.02(-1.38%)
Jan 30, 2003 1.517 1.539 1.517 1.539 88,884 +0.02(+1.40%)
Jan 29, 2003 1.517 1.517 1.517 1.517 3,292 -0.04(-2.84%)
Jan 28, 2003 1.519 1.562 1.517 1.562 59,256 +0.04(+2.90%)
Jan 27, 2003 1.536 1.536 1.517 1.518 13,168 -0.02(-1.25%)
Jan 24, 2003 1.533 1.562 1.518 1.537 138,264 -0.02(-1.23%)
Jan 23, 2003 1.532 1.557 1.518 1.556 42,796 +0.02(+1.47%)
Jan 22, 2003 1.549 1.549 1.518 1.533 55,964 -0.02(-0.98%)
Jan 21, 2003 1.533 1.549 1.533 1.549 29,628 +0.01(+0.95%)
Jan 17, 2003 1.542 1.549 1.534 1.534 39,504 -0.03(-1.90%)
Jan 16, 2003 1.580 1.580 1.519 1.564 253,485 -0.03(-1.94%)
Jan 15, 2003 1.595 1.595 1.595 1.595 3,292 +0.05(+3.31%)
Jan 14, 2003 1.549 1.550 1.544 1.544 75,716 -0.06(-3.77%)
Jan 13, 2003 1.542 1.604 1.542 1.604 9,876 +0.00(+0.04%)
Jan 10, 2003 1.610 1.610 1.594 1.604 16,460 -0.01(-0.40%)
Jan 09, 2003 1.563 1.610 1.563 1.610 42,796 +0.05(+3.01%)
Jan 08, 2003 1.595 1.607 1.549 1.563 190,937 -0.03(-2.00%)
Jan 07, 2003 1.542 1.595 1.542 1.595 115,220 +0.06(+3.96%)
Jan 06, 2003 1.496 1.580 1.496 1.534 246,901 +0.02(+1.51%)
Jan 03, 2003 1.519 1.519 1.488 1.511 69,132 -0.02(-1.35%)
Jan 02, 2003 1.526 1.549 1.473 1.532 105,344 +0.01(+0.44%)
Dec 31, 2002 1.580 1.582 1.520 1.525 177,768 -0.05(-3.44%)
Dec 30, 2002 1.587 1.587 1.580 1.580 49,380 -0.02(-0.95%)
Dec 27, 2002 1.595 1.595 1.595 1.595 42,796 +0.02(+0.96%)
Dec 26, 2002 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 24, 2002 1.519 1.580 1.488 1.580 85,592 +0.03(+1.96%)
Dec 23, 2002 1.491 1.549 1.491 1.549 131,680 +0.05(+3.03%)
Dec 20, 2002 1.489 1.511 1.481 1.504 148,140 -0.01(-0.50%)
Dec 19, 2002 1.504 1.520 1.489 1.511 42,796 -0.01(-0.50%)
Dec 18, 2002 1.534 1.536 1.504 1.519 121,804 +0.00(+0.00%)
Dec 17, 2002 1.534 1.534 1.504 1.519 69,132 -0.03(-1.96%)
Dec 16, 2002 1.547 1.549 1.546 1.549 16,460 +0.02(+0.99%)
Dec 13, 2002 1.534 1.534 1.534 1.534 3,292 +0.04(+2.60%)
Dec 12, 2002 1.501 1.550 1.495 1.495 118,512 -0.02(-1.56%)
Dec 11, 2002 1.492 1.519 1.491 1.519 88,884 +0.01(+0.81%)
Dec 10, 2002 1.549 1.561 1.481 1.507 98,760 -0.05(-3.14%)
Dec 09, 2002 1.595 1.595 1.555 1.556 29,628 -0.04(-2.46%)
Dec 06, 2002 1.587 1.595 1.587 1.595 32,920 +0.02(+0.96%)
Dec 05, 2002 1.580 1.580 1.580 1.580 6,584 +0.02(+1.56%)
Dec 04, 2002 1.595 1.595 1.542 1.555 115,220 -0.04(-2.66%)
Dec 03, 2002 1.618 1.618 1.597 1.598 16,460 -0.01(-0.75%)
Dec 02, 2002 1.614 1.614 1.610 1.610 13,168 -0.00(-0.19%)
Nov 29, 2002 1.595 1.616 1.595 1.613 82,300 +0.00(+0.25%)
Nov 27, 2002 1.609 1.609 1.609 1.609 6,584 +0.01(+0.89%)
Nov 26, 2002 1.595 1.595 1.595 1.595 26,336 -0.02(-0.94%)
Nov 25, 2002 1.595 1.610 1.594 1.610 75,716 +0.02(+0.95%)
Nov 22, 2002 1.595 1.595 1.592 1.595 69,132 +0.00(+0.00%)
Nov 21, 2002 1.580 1.610 1.567 1.595 46,088 +0.01(+0.48%)
Nov 20, 2002 1.522 1.595 1.522 1.587 128,388 +0.07(+4.46%)
Nov 19, 2002 1.474 1.519 1.474 1.519 29,628 +0.03(+2.08%)
Nov 18, 2002 1.473 1.580 1.451 1.488 134,972 +0.03(+2.06%)
Nov 15, 2002 1.458 1.458 1.458 1.458 6,584 +0.01(+0.71%)
Nov 14, 2002 1.446 1.458 1.443 1.448 102,052 +0.04(+2.52%)
Nov 13, 2002 1.378 1.413 1.378 1.413 32,920 -0.02(-1.06%)
Nov 12, 2002 1.422 1.450 1.413 1.428 65,840 +0.01(+0.54%)
Nov 11, 2002 1.420 1.420 1.420 1.420 3,292 -0.00(-0.21%)
Nov 08, 2002 1.422 1.423 1.422 1.423 16,460 +0.00(+0.21%)
Nov 07, 2002 1.488 1.488 1.413 1.420 39,504 +0.01(+1.04%)
Nov 06, 2002 1.428 1.428 1.397 1.406 158,016 -0.03(-2.38%)
Nov 05, 2002 1.446 1.446 1.440 1.440 16,460 +0.02(+1.70%)
Nov 04, 2002 1.437 1.444 1.414 1.416 269,945 -0.06(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.