Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.045 -0.105 (-4.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.772 9.909 9.537 9.667 532,311 +0.02(+0.25%)
Oct 30, 2014 9.643 9.732 9.537 9.643 451,015 -0.02(-0.25%)
Oct 29, 2014 10.18 10.27 9.647 9.667 1,357,028 -0.50(-4.93%)
Oct 28, 2014 9.869 10.18 9.820 10.17 320,738 +0.32(+3.29%)
Oct 27, 2014 9.788 9.918 9.788 9.845 166,114 +0.06(+0.58%)
Oct 24, 2014 9.723 9.796 9.570 9.788 167,055 +0.11(+1.09%)
Oct 23, 2014 9.699 9.861 9.618 9.683 261,654 +0.04(+0.42%)
Oct 22, 2014 9.594 9.748 9.505 9.643 398,666 +0.08(+0.85%)
Oct 21, 2014 9.359 9.610 9.335 9.562 285,277 +0.24(+2.60%)
Oct 20, 2014 9.254 9.389 9.254 9.319 311,448 +0.07(+0.79%)
Oct 17, 2014 9.327 9.359 9.076 9.246 371,505 +0.02(+0.18%)
Oct 16, 2014 9.052 9.254 8.979 9.230 379,237 +0.09(+0.97%)
Oct 15, 2014 9.076 9.238 9.005 9.141 397,773 -0.03(-0.35%)
Oct 14, 2014 9.198 9.303 9.091 9.173 430,061 +0.06(+0.62%)
Oct 13, 2014 9.020 9.246 8.995 9.117 305,503 +0.07(+0.80%)
Oct 10, 2014 8.987 9.181 8.908 9.044 217,819 +0.02(+0.18%)
Oct 09, 2014 9.036 9.092 8.939 9.028 261,086 +0.00(+0.00%)
Oct 08, 2014 8.939 9.084 8.834 9.028 372,642 +0.10(+1.09%)
Oct 07, 2014 9.003 9.036 8.858 8.931 328,975 -0.10(-1.08%)
Oct 06, 2014 9.003 9.117 8.939 9.028 165,372 +0.01(+0.09%)
Oct 03, 2014 9.133 9.149 8.987 9.020 259,041 -0.02(-0.18%)
Oct 02, 2014 9.012 9.206 9.003 9.036 224,022 +0.03(+0.36%)
Oct 01, 2014 9.003 9.101 8.914 9.003 347,876 +0.04(+0.45%)
Sep 30, 2014 9.149 9.149 8.955 8.963 397,896 -0.15(-1.60%)
Sep 29, 2014 9.141 9.181 9.036 9.109 263,688 -0.08(-0.88%)
Sep 26, 2014 9.238 9.358 9.117 9.190 385,502 +0.00(+0.00%)
Sep 25, 2014 9.278 9.278 9.085 9.190 305,891 -0.07(-0.78%)
Sep 24, 2014 9.254 9.342 9.206 9.262 235,178 +0.02(+0.26%)
Sep 23, 2014 9.478 9.590 9.190 9.238 424,981 -0.24(-2.54%)
Sep 22, 2014 9.678 9.774 9.478 9.478 156,943 -0.22(-2.31%)
Sep 19, 2014 9.614 9.750 9.590 9.702 838,884 +0.14(+1.51%)
Sep 18, 2014 9.454 9.574 9.438 9.558 338,814 +0.10(+1.02%)
Sep 17, 2014 9.454 9.574 9.430 9.462 246,389 +0.00(+0.00%)
Sep 16, 2014 9.470 9.558 9.422 9.462 264,777 +0.00(+0.00%)
Sep 15, 2014 9.494 9.526 9.414 9.462 348,703 -0.06(-0.59%)
Sep 12, 2014 9.534 9.550 9.414 9.518 245,190 -0.01(-0.08%)
Sep 11, 2014 9.446 9.534 9.446 9.526 135,182 +0.06(+0.68%)
Sep 10, 2014 9.406 9.502 9.358 9.462 260,040 +0.09(+0.94%)
Sep 09, 2014 9.670 9.678 9.334 9.374 750,462 -0.28(-2.90%)
Sep 08, 2014 9.662 9.718 9.614 9.654 248,766 +0.00(+0.00%)
Sep 05, 2014 9.758 9.871 9.622 9.654 207,094 -0.14(-1.47%)
Sep 04, 2014 9.854 9.887 9.766 9.798 160,952 -0.01(-0.08%)
Sep 03, 2014 9.903 9.999 9.786 9.806 261,662 -0.07(-0.73%)
Sep 02, 2014 9.814 9.903 9.696 9.879 235,362 +0.14(+1.40%)
Aug 29, 2014 9.758 9.742 9.742 9.742 289,323 +0.04(+0.41%)
Aug 28, 2014 9.622 9.758 9.582 9.702 323,891 +0.06(+0.67%)
Aug 27, 2014 9.582 9.654 9.534 9.638 292,698 +0.10(+1.05%)
Aug 26, 2014 9.494 9.582 9.422 9.538 349,798 +0.08(+0.80%)
Aug 25, 2014 9.558 9.598 9.366 9.462 683,422 -0.02(-0.25%)
Aug 22, 2014 9.430 9.566 9.310 9.486 692,594 +0.02(+0.25%)
Aug 21, 2014 9.542 9.678 9.438 9.462 874,619 -0.12(-1.25%)
Aug 20, 2014 9.742 9.774 9.494 9.582 324,022 -0.20(-2.05%)
Aug 19, 2014 9.887 9.903 9.758 9.782 342,343 -0.13(-1.29%)
Aug 18, 2014 10.01 10.02 9.887 9.911 375,100 -0.01(-0.08%)
Aug 15, 2014 9.758 9.927 9.758 9.919 345,167 +0.26(+2.74%)
Aug 14, 2014 9.726 9.858 9.430 9.654 362,556 -0.04(-0.41%)
Aug 13, 2014 9.462 9.694 9.419 9.694 642,095 +0.26(+2.80%)
Aug 12, 2014 9.446 9.526 9.390 9.430 170,590 -0.02(-0.25%)
Aug 11, 2014 9.486 9.574 9.422 9.454 387,001 +0.05(+0.51%)
Aug 08, 2014 9.358 9.486 9.358 9.406 179,862 +0.04(+0.43%)
Aug 07, 2014 9.430 9.534 9.073 9.366 313,881 +0.00(+0.00%)
Aug 06, 2014 9.157 9.406 9.157 9.366 122,875 +0.18(+2.01%)
Aug 05, 2014 9.206 9.278 9.117 9.181 301,348 -0.05(-0.52%)
Aug 04, 2014 9.422 9.430 9.190 9.230 491,820 -0.14(-1.45%)
Aug 01, 2014 9.246 9.382 9.125 9.366 236,962 +0.17(+1.83%)
Jul 31, 2014 9.278 9.350 9.133 9.198 388,853 -0.15(-1.63%)
Jul 30, 2014 9.486 9.499 9.318 9.350 125,114 -0.10(-1.10%)
Jul 29, 2014 9.494 9.596 9.454 9.454 126,658 -0.05(-0.51%)
Jul 28, 2014 9.534 9.654 9.482 9.502 125,098 -0.04(-0.42%)
Jul 25, 2014 9.606 9.638 9.494 9.542 192,132 -0.12(-1.24%)
Jul 24, 2014 9.726 9.758 9.590 9.662 205,855 +0.00(+0.00%)
Jul 23, 2014 9.694 9.774 9.566 9.662 241,997 +0.00(+0.00%)
Jul 22, 2014 9.678 9.750 9.558 9.662 309,426 +0.00(+0.00%)
Jul 21, 2014 9.614 9.686 9.497 9.662 206,869 +0.03(+0.33%)
Jul 18, 2014 9.430 9.662 9.430 9.630 254,515 +0.17(+1.78%)
Jul 17, 2014 9.486 9.598 9.406 9.462 290,830 -0.04(-0.42%)
Jul 16, 2014 9.662 9.662 9.470 9.502 238,797 -0.10(-1.08%)
Jul 15, 2014 9.710 9.758 9.566 9.606 141,808 -0.10(-0.99%)
Jul 14, 2014 9.630 9.766 9.606 9.702 149,891 +0.14(+1.51%)
Jul 11, 2014 9.606 9.625 9.474 9.558 151,508 -0.05(-0.50%)
Jul 10, 2014 9.518 9.670 9.398 9.606 207,687 -0.06(-0.66%)
Jul 09, 2014 9.758 9.758 9.622 9.670 237,118 -0.03(-0.33%)
Jul 08, 2014 9.798 9.830 9.566 9.702 332,206 -0.08(-0.86%)
Jul 07, 2014 9.863 9.863 9.710 9.786 213,464 -0.12(-1.25%)
Jul 03, 2014 9.903 9.911 9.911 9.911 104,720 +0.06(+0.57%)
Jul 02, 2014 9.830 9.935 9.814 9.854 288,804 +0.05(+0.49%)
Jul 01, 2014 9.726 9.830 9.638 9.806 437,705 +0.12(+1.24%)
Jun 30, 2014 9.686 9.710 9.614 9.686 274,705 -0.02(-0.17%)
Jun 27, 2014 9.654 9.710 9.598 9.702 633,634 +0.12(+1.25%)
Jun 26, 2014 9.661 9.771 9.566 9.582 211,035 -0.04(-0.41%)
Jun 25, 2014 9.566 9.709 9.550 9.622 366,215 +0.05(+0.50%)
Jun 24, 2014 9.614 9.765 9.527 9.574 748,283 +0.06(+0.58%)
Jun 23, 2014 9.519 9.574 9.399 9.519 605,168 +0.00(+0.00%)
Jun 20, 2014 9.384 9.550 9.328 9.519 935,626 +0.21(+2.22%)
Jun 19, 2014 9.288 9.384 9.217 9.312 278,706 +0.07(+0.77%)
Jun 18, 2014 9.241 9.265 9.169 9.241 431,477 +0.02(+0.26%)
Jun 17, 2014 9.138 9.272 9.138 9.217 403,240 +0.06(+0.61%)
Jun 16, 2014 9.130 9.182 9.050 9.161 377,894 +0.06(+0.61%)
Jun 13, 2014 9.209 9.257 9.098 9.106 239,791 -0.06(-0.61%)
Jun 12, 2014 9.217 9.303 9.106 9.161 292,657 -0.05(-0.52%)
Jun 11, 2014 9.114 9.336 9.082 9.209 509,573 +0.06(+0.61%)
Jun 10, 2014 9.272 9.392 9.074 9.153 361,954 -0.43(-4.47%)
Jun 06, 2014 9.741 9.828 9.527 9.582 552,375 -0.10(-1.07%)
Jun 05, 2014 9.312 9.685 9.312 9.685 878,545 +0.44(+4.72%)
Jun 04, 2014 9.058 9.296 9.012 9.249 690,503 +0.20(+2.19%)
Jun 03, 2014 9.272 9.272 8.963 9.050 4,719,298 -0.22(-2.40%)
Jun 02, 2014 9.582 9.582 9.265 9.272 1,104,209 -0.44(-4.58%)
May 30, 2014 9.844 9.860 9.669 9.717 443,005 -0.08(-0.81%)
May 29, 2014 9.804 9.908 9.717 9.796 485,196 -0.02(-0.24%)
May 28, 2014 10.06 10.11 9.709 9.820 1,291,010 -0.30(-2.98%)
May 27, 2014 10.16 10.23 10.08 10.12 305,440 +0.08(+0.79%)
May 23, 2014 10.21 10.04 10.04 10.04 200,786 -0.12(-1.17%)
May 22, 2014 10.06 10.19 9.951 10.16 106,628 +0.16(+1.59%)
May 21, 2014 10.07 10.15 9.931 10.00 388,367 +0.02(+0.16%)
May 20, 2014 10.13 10.13 9.900 9.987 511,976 -0.13(-1.26%)
May 19, 2014 10.08 10.20 10.05 10.11 142,721 +0.03(+0.32%)
May 16, 2014 10.01 10.08 9.852 10.08 205,101 +0.05(+0.47%)
May 15, 2014 9.939 10.07 9.812 10.03 258,173 +0.03(+0.32%)
May 14, 2014 10.30 10.36 9.947 10.00 376,826 -0.25(-2.40%)
May 13, 2014 10.18 10.34 10.10 10.25 355,126 +0.01(+0.08%)
May 12, 2014 10.17 10.28 9.963 10.24 324,188 +0.17(+1.73%)
May 09, 2014 9.908 10.21 9.908 10.07 363,936 +0.17(+1.77%)
May 08, 2014 9.733 10.31 9.606 9.892 446,363 +0.12(+1.22%)
May 07, 2014 9.757 9.844 9.610 9.773 459,500 +0.06(+0.65%)
May 06, 2014 9.868 9.960 9.654 9.709 812,304 -0.15(-1.53%)
May 05, 2014 10.03 10.10 9.781 9.860 221,956 -0.25(-2.44%)
May 02, 2014 9.931 10.23 9.884 10.11 638,975 +0.22(+2.25%)
May 01, 2014 9.352 9.908 9.312 9.884 995,845 +0.52(+5.51%)
Apr 30, 2014 9.447 9.447 9.318 9.368 499,954 -0.08(-0.84%)
Apr 29, 2014 9.582 9.677 9.423 9.447 305,402 -0.06(-0.58%)
Apr 28, 2014 9.749 9.852 9.431 9.503 368,969 -0.17(-1.72%)
Apr 25, 2014 9.868 9.916 9.661 9.669 382,695 -0.22(-2.25%)
Apr 24, 2014 9.971 10.02 9.876 9.892 456,454 -0.07(-0.72%)
Apr 23, 2014 9.884 9.995 9.814 9.963 293,889 +0.08(+0.80%)
Apr 22, 2014 9.638 9.908 9.614 9.884 292,185 +0.29(+2.98%)
Apr 21, 2014 9.479 9.606 9.376 9.598 299,881 +0.10(+1.00%)
Apr 17, 2014 9.368 9.503 9.503 9.503 185,419 +0.13(+1.44%)
Apr 16, 2014 9.495 9.542 9.344 9.368 184,110 -0.05(-0.51%)
Apr 15, 2014 9.519 9.566 9.280 9.415 221,577 -0.06(-0.67%)
Apr 14, 2014 9.479 9.574 9.360 9.479 322,309 +0.10(+1.02%)
Apr 11, 2014 9.455 9.511 9.336 9.384 397,926 -0.15(-1.58%)
Apr 10, 2014 9.765 9.815 9.523 9.534 473,330 -0.23(-2.36%)
Apr 09, 2014 9.701 9.884 9.654 9.765 245,102 +0.13(+1.32%)
Apr 08, 2014 9.709 9.796 9.606 9.638 354,620 -0.07(-0.74%)
Apr 07, 2014 9.773 9.860 9.638 9.709 343,349 -0.07(-0.73%)
Apr 04, 2014 10.02 10.10 9.749 9.781 255,942 -0.16(-1.60%)
Apr 03, 2014 10.08 10.11 9.884 9.939 187,987 -0.13(-1.26%)
Apr 02, 2014 9.939 10.10 9.848 10.07 460,300 +0.18(+1.85%)
Apr 01, 2014 9.923 9.931 9.677 9.884 609,500 -0.02(-0.24%)
Mar 31, 2014 9.876 9.935 9.804 9.908 373,226 +0.06(+0.56%)
Mar 28, 2014 9.908 9.971 9.725 9.852 543,441 -0.07(-0.72%)
Mar 27, 2014 10.06 10.26 9.876 9.923 947,640 -0.13(-1.33%)
Mar 26, 2014 10.32 10.40 10.03 10.06 762,404 -0.27(-2.59%)
Mar 25, 2014 10.36 10.61 10.27 10.32 607,651 +0.05(+0.46%)
Mar 24, 2014 10.26 10.35 10.15 10.28 594,175 +0.13(+1.24%)
Mar 21, 2014 10.03 10.21 9.947 10.15 2,815,827 +0.17(+1.74%)
Mar 20, 2014 9.979 10.11 9.923 9.979 502,807 +0.00(+0.00%)
Mar 19, 2014 10.02 10.14 9.939 9.979 413,413 -0.02(-0.16%)
Mar 18, 2014 9.821 10.00 9.727 9.994 825,878 +0.21(+2.17%)
Mar 17, 2014 9.577 9.947 9.577 9.782 743,615 +0.27(+2.81%)
Mar 14, 2014 9.443 9.554 9.396 9.514 400,746 +0.06(+0.67%)
Mar 13, 2014 9.546 9.569 9.286 9.451 352,819 -0.06(-0.58%)
Mar 12, 2014 9.459 9.506 9.366 9.506 329,947 +0.02(+0.17%)
Mar 11, 2014 9.451 9.491 9.333 9.491 586,524 +0.03(+0.33%)
Mar 10, 2014 9.412 9.506 9.373 9.459 694,781 +0.04(+0.42%)
Mar 07, 2014 9.310 9.443 9.270 9.420 643,992 +0.17(+1.87%)
Mar 06, 2014 9.215 9.270 9.144 9.247 563,268 +0.06(+0.60%)
Mar 05, 2014 9.050 9.199 8.963 9.192 976,649 +0.15(+1.65%)
Mar 04, 2014 8.979 9.121 8.885 9.042 2,696,450 +0.17(+1.86%)
Mar 03, 2014 8.798 8.940 8.767 8.877 572,228 +0.04(+0.45%)
Feb 28, 2014 8.932 8.995 8.814 8.837 754,065 -0.07(-0.79%)
Feb 27, 2014 8.916 8.940 8.735 8.908 594,403 -0.02(-0.18%)
Feb 26, 2014 8.837 8.979 8.759 8.924 1,049,936 +0.21(+2.44%)
Feb 25, 2014 8.759 8.759 8.656 8.712 550,171 -0.02(-0.27%)
Feb 24, 2014 8.822 8.845 8.719 8.735 738,270 +0.00(+0.00%)
Feb 21, 2014 8.885 8.948 8.688 8.735 756,816 -0.06(-0.72%)
Feb 20, 2014 8.971 9.333 8.719 8.798 1,055,930 +0.00(+0.00%)
Feb 19, 2014 8.948 8.971 8.743 8.798 545,220 -0.16(-1.76%)
Feb 18, 2014 8.877 9.026 8.798 8.956 451,384 +0.11(+1.25%)
Feb 14, 2014 8.995 8.845 8.845 8.845 414,383 -0.13(-1.49%)
Feb 13, 2014 8.491 8.999 8.483 8.979 1,638,660 +0.49(+5.75%)
Feb 12, 2014 8.499 8.554 8.436 8.491 922,619 +0.02(+0.28%)
Feb 11, 2014 8.475 8.538 8.420 8.468 713,796 +0.02(+0.28%)
Feb 10, 2014 8.389 8.460 8.357 8.444 302,895 +0.01(+0.09%)
Feb 07, 2014 8.499 8.578 8.405 8.436 527,946 +0.02(+0.28%)
Feb 06, 2014 8.483 8.578 8.381 8.413 334,554 +0.00(+0.00%)
Feb 05, 2014 8.381 8.570 8.302 8.413 522,506 +0.02(+0.28%)
Feb 04, 2014 8.499 8.586 8.346 8.389 521,520 -0.02(-0.28%)
Feb 03, 2014 8.649 8.750 8.405 8.413 928,223 -0.23(-2.64%)
Jan 31, 2014 8.656 8.819 8.617 8.641 360,019 -0.15(-1.70%)
Jan 30, 2014 8.837 8.930 8.735 8.790 418,306 -0.02(-0.18%)
Jan 29, 2014 8.751 8.908 8.672 8.806 577,893 -0.01(-0.09%)
Jan 28, 2014 8.853 8.948 8.719 8.814 1,711,032 -0.06(-0.62%)
Jan 27, 2014 8.971 9.066 8.791 8.869 524,662 -0.10(-1.14%)
Jan 24, 2014 9.113 9.144 8.877 8.971 861,608 -0.17(-1.89%)
Jan 23, 2014 9.097 9.168 8.924 9.144 704,019 +0.05(+0.52%)
Jan 22, 2014 9.097 9.198 9.050 9.097 440,362 +0.02(+0.26%)
Jan 21, 2014 9.018 9.168 8.987 9.074 623,640 +0.24(+2.67%)
Jan 17, 2014 8.885 8.837 8.837 8.837 314,377 -0.05(-0.53%)
Jan 16, 2014 9.081 9.105 8.877 8.885 297,893 -0.15(-1.66%)
Jan 15, 2014 9.003 9.066 8.971 9.034 492,542 +0.03(+0.35%)
Jan 14, 2014 8.979 9.050 8.845 9.003 425,955 +0.09(+1.06%)
Jan 13, 2014 9.058 9.121 8.845 8.908 488,500 -0.10(-1.14%)
Jan 10, 2014 8.893 9.074 8.861 9.011 590,786 +0.20(+2.23%)
Jan 09, 2014 9.050 9.097 8.641 8.814 759,148 -0.18(-2.01%)
Jan 08, 2014 9.129 9.152 8.861 8.995 895,732 -0.10(-1.12%)
Jan 07, 2014 8.664 9.121 8.664 9.097 663,080 +0.45(+5.19%)
Jan 06, 2014 8.664 9.003 8.594 8.649 586,186 +0.04(+0.46%)
Jan 03, 2014 8.515 8.830 8.515 8.609 536,820 +0.09(+1.02%)
Jan 02, 2014 8.609 8.712 8.436 8.523 374,165 -0.08(-0.91%)
Dec 31, 2013 8.515 8.601 8.601 8.601 1,181,140 +0.13(+1.49%)
Dec 30, 2013 8.483 8.538 8.318 8.475 368,458 +0.05(+0.56%)
Dec 27, 2013 8.475 8.498 8.296 8.428 325,754 -0.06(-0.73%)
Dec 26, 2013 8.561 8.584 8.374 8.491 373,756 +0.01(+0.09%)
Dec 24, 2013 8.530 8.631 8.459 8.483 296,293 -0.06(-0.73%)
Dec 23, 2013 8.662 8.701 8.537 8.545 406,789 -0.04(-0.45%)
Dec 20, 2013 8.366 8.745 8.366 8.584 918,042 +0.26(+3.09%)
Dec 19, 2013 8.350 8.389 8.234 8.327 470,374 -0.05(-0.65%)
Dec 18, 2013 8.615 8.615 8.179 8.382 1,553,422 -0.20(-2.36%)
Dec 17, 2013 8.646 8.693 8.436 8.584 574,445 -0.06(-0.72%)
Dec 16, 2013 8.997 9.044 8.611 8.646 815,320 -0.24(-2.72%)
Dec 13, 2013 8.958 9.176 8.623 8.888 1,712,228 +0.15(+1.69%)
Dec 12, 2013 9.503 9.581 8.070 8.740 2,833,498 -0.76(-8.03%)
Dec 11, 2013 9.659 9.659 9.472 9.503 279,893 -0.16(-1.61%)
Dec 10, 2013 9.675 9.745 9.604 9.659 580,653 +0.03(+0.32%)
Dec 09, 2013 9.675 9.776 9.542 9.628 267,843 -0.03(-0.32%)
Dec 06, 2013 9.690 9.725 9.597 9.659 0 +0.05(+0.49%)
Dec 05, 2013 9.503 9.628 9.503 9.612 0 +0.09(+0.98%)
Dec 04, 2013 9.597 9.659 9.488 9.519 0 -0.11(-1.13%)
Dec 03, 2013 9.464 9.651 9.464 9.628 0 +0.12(+1.31%)
Dec 02, 2013 9.862 9.869 9.464 9.503 293,137 -0.36(-3.63%)
Nov 29, 2013 9.971 10.05 9.846 9.862 0 -0.05(-0.55%)
Nov 27, 2013 9.846 10.00 9.791 9.916 0 +0.08(+0.79%)
Nov 26, 2013 9.916 10.00 9.698 9.838 0 -0.05(-0.55%)
Nov 25, 2013 9.846 9.986 9.823 9.893 584,937 +0.09(+0.87%)
Nov 22, 2013 9.784 9.914 9.690 9.807 0 +0.05(+0.56%)
Nov 21, 2013 9.628 9.947 9.558 9.752 518,665 +0.16(+1.62%)
Nov 20, 2013 9.285 9.659 9.254 9.597 0 +0.33(+3.62%)
Nov 19, 2013 9.449 9.464 9.238 9.262 306,803 -0.21(-2.22%)
Nov 18, 2013 9.534 9.566 9.449 9.472 0 -0.06(-0.65%)
Nov 15, 2013 9.464 9.550 9.340 9.534 0 +0.07(+0.74%)
Nov 14, 2013 9.363 9.472 9.316 9.464 268,472 +0.09(+0.91%)
Nov 12, 2013 9.441 9.534 9.344 9.379 0 -0.05(-0.50%)
Nov 11, 2013 9.433 9.569 9.262 9.425 0 +0.26(+2.89%)
Nov 08, 2013 8.787 9.168 8.787 9.160 0 +0.35(+3.98%)
Nov 07, 2013 9.340 9.340 8.763 8.810 1,002,664 +0.10(+1.16%)
Nov 06, 2013 8.763 8.848 8.537 8.709 601,136 +0.00(+0.00%)
Nov 05, 2013 8.600 8.779 8.600 8.709 1,805,515 +0.15(+1.73%)
Nov 04, 2013 8.327 8.565 8.241 8.561 482,747 +0.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.