Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.631 8.662 8.498 8.522 0 -0.13(-1.53%)
Oct 30, 2013 8.841 8.903 8.623 8.654 323,757 -0.16(-1.81%)
Oct 29, 2013 8.919 8.927 8.740 8.814 0 -0.10(-1.09%)
Oct 28, 2013 8.818 8.919 8.755 8.911 0 +0.07(+0.79%)
Oct 25, 2013 8.950 9.012 8.802 8.841 0 -0.06(-0.70%)
Oct 24, 2013 8.935 8.988 8.794 8.903 299,972 -0.05(-0.52%)
Oct 23, 2013 8.974 9.005 8.880 8.950 428,075 -0.09(-0.95%)
Oct 22, 2013 8.997 9.160 8.981 9.036 455,077 +0.04(+0.43%)
Oct 21, 2013 9.020 9.063 8.954 8.997 350,272 -0.05(-0.52%)
Oct 18, 2013 9.160 9.160 8.989 9.044 423,134 -0.05(-0.51%)
Oct 17, 2013 9.090 9.137 9.056 9.090 335,570 -0.02(-0.26%)
Oct 16, 2013 9.051 9.129 8.919 9.114 505,451 +0.07(+0.78%)
Oct 15, 2013 9.254 9.277 9.028 9.044 453,408 -0.23(-2.44%)
Oct 14, 2013 9.277 9.340 9.231 9.270 305,848 -0.02(-0.25%)
Oct 11, 2013 9.301 9.332 9.231 9.293 0 +0.00(+0.00%)
Oct 10, 2013 9.238 9.308 9.199 9.293 212,944 +0.13(+1.45%)
Oct 09, 2013 9.231 9.254 9.106 9.160 645,568 -0.02(-0.17%)
Oct 08, 2013 9.332 9.340 9.157 9.176 414,380 -0.17(-1.83%)
Oct 07, 2013 9.379 9.433 9.293 9.347 0 -0.08(-0.83%)
Oct 04, 2013 9.316 9.441 9.308 9.425 0 +0.09(+1.00%)
Oct 03, 2013 9.386 9.386 9.231 9.332 0 -0.04(-0.42%)
Oct 02, 2013 9.293 9.406 9.168 9.371 680,470 +0.05(+0.59%)
Oct 01, 2013 9.176 9.347 9.153 9.316 1,399,703 -0.12(-1.24%)
Sep 27, 2013 9.433 9.511 9.141 9.433 0 -0.04(-0.41%)
Sep 26, 2013 9.588 9.588 9.356 9.472 1,426,643 -0.12(-1.21%)
Sep 25, 2013 10.12 10.12 9.588 9.588 1,351,825 -0.56(-5.49%)
Sep 24, 2013 10.12 10.24 10.03 10.14 480,649 +0.05(+0.46%)
Sep 23, 2013 10.08 10.17 10.04 10.10 179,035 +0.05(+0.54%)
Sep 20, 2013 10.05 10.28 10.01 10.04 0 -0.02(-0.15%)
Sep 19, 2013 10.14 10.14 9.975 10.06 103,127 -0.05(-0.46%)
Sep 18, 2013 9.959 10.11 9.882 10.11 0 +0.10(+1.00%)
Sep 17, 2013 10.04 10.08 9.975 10.01 0 -0.05(-0.54%)
Sep 16, 2013 10.05 10.07 9.982 10.06 0 +0.08(+0.77%)
Sep 13, 2013 9.975 10.02 9.928 9.982 0 +0.05(+0.55%)
Sep 12, 2013 9.951 9.982 9.905 9.928 0 -0.07(-0.70%)
Sep 11, 2013 9.975 10.04 9.944 9.998 0 +0.03(+0.31%)
Sep 10, 2013 9.998 10.06 9.944 9.967 228,404 -0.01(-0.08%)
Sep 09, 2013 10.08 10.18 9.951 9.975 0 -0.07(-0.69%)
Sep 06, 2013 10.20 10.20 9.859 10.04 0 -0.10(-0.99%)
Sep 05, 2013 10.20 10.25 10.08 10.14 247,966 -0.02(-0.23%)
Sep 04, 2013 10.33 10.41 10.17 10.17 0 -0.15(-1.42%)
Sep 03, 2013 10.23 10.33 10.11 10.31 0 +0.20(+1.99%)
Aug 30, 2013 10.05 10.19 10.02 10.11 0 +0.05(+0.46%)
Aug 29, 2013 9.921 10.10 9.897 10.07 322,493 +0.15(+1.56%)
Aug 28, 2013 9.835 9.959 9.758 9.913 0 +0.11(+1.10%)
Aug 27, 2013 9.797 9.890 9.735 9.805 882,726 -0.05(-0.55%)
Aug 26, 2013 9.727 9.866 9.441 9.859 0 +0.09(+0.95%)
Aug 23, 2013 9.642 9.781 9.518 9.766 0 +0.12(+1.20%)
Aug 22, 2013 9.534 9.658 9.511 9.650 86,123 +0.16(+1.71%)
Aug 21, 2013 9.464 9.611 9.464 9.488 0 -0.03(-0.32%)
Aug 20, 2013 9.472 9.518 9.426 9.518 231,790 +0.08(+0.82%)
Aug 19, 2013 9.418 9.511 9.379 9.441 200,674 +0.03(+0.33%)
Aug 16, 2013 9.364 9.445 9.294 9.410 0 +0.01(+0.08%)
Aug 15, 2013 9.348 9.472 9.348 9.402 182,830 -0.05(-0.57%)
Aug 14, 2013 9.426 9.495 9.387 9.457 141,733 +0.00(+0.00%)
Aug 13, 2013 9.410 9.488 9.317 9.457 76,225 +0.02(+0.25%)
Aug 12, 2013 9.294 9.433 9.294 9.433 73,387 +0.05(+0.49%)
Aug 09, 2013 9.364 9.457 9.256 9.387 121,737 -0.02(-0.25%)
Aug 08, 2013 9.410 9.549 9.333 9.410 176,885 +0.06(+0.66%)
Aug 07, 2013 9.372 9.464 9.341 9.348 217,470 -0.05(-0.49%)
Aug 06, 2013 9.372 9.464 9.294 9.395 199,665 -0.02(-0.25%)
Aug 05, 2013 9.503 9.557 9.356 9.418 205,509 -0.05(-0.57%)
Aug 02, 2013 9.341 9.565 9.307 9.472 200,052 +0.08(+0.82%)
Aug 01, 2013 9.488 9.488 9.294 9.395 393,123 -0.01(-0.08%)
Jul 31, 2013 9.495 9.549 9.356 9.402 0 -0.10(-1.06%)
Jul 30, 2013 9.658 9.750 9.488 9.503 0 -0.15(-1.60%)
Jul 29, 2013 9.812 9.851 9.611 9.658 0 -0.17(-1.73%)
Jul 26, 2013 10.02 10.02 9.797 9.828 0 -0.16(-1.63%)
Jul 25, 2013 9.441 10.06 9.441 9.990 0 +0.53(+5.64%)
Jul 24, 2013 9.472 9.571 9.356 9.457 0 -0.01(-0.08%)
Jul 23, 2013 9.488 9.627 9.364 9.464 0 -0.02(-0.24%)
Jul 22, 2013 9.379 9.518 9.286 9.488 0 +0.09(+0.99%)
Jul 19, 2013 9.372 9.481 9.341 9.395 0 -0.02(-0.25%)
Jul 18, 2013 9.457 9.588 9.410 9.418 0 -0.04(-0.41%)
Jul 17, 2013 9.511 9.542 9.402 9.457 340,387 -0.05(-0.49%)
Jul 16, 2013 9.457 9.588 9.433 9.503 0 +0.09(+0.90%)
Jul 15, 2013 9.317 9.464 9.317 9.418 0 +0.10(+1.08%)
Jul 12, 2013 9.263 9.333 9.217 9.317 0 +0.07(+0.75%)
Jul 11, 2013 9.333 9.333 9.201 9.248 0 +0.01(+0.08%)
Jul 10, 2013 9.194 9.256 9.156 9.240 0 +0.05(+0.50%)
Jul 09, 2013 9.085 9.201 8.949 9.194 0 +0.19(+2.06%)
Jul 08, 2013 9.078 9.085 8.908 9.008 0 +0.00(+0.00%)
Jul 05, 2013 9.078 9.078 8.896 9.008 0 +0.14(+1.57%)
Jul 03, 2013 8.753 8.962 8.676 8.869 0 +0.11(+1.24%)
Jul 02, 2013 8.846 8.942 8.683 8.761 0 -0.06(-0.70%)
Jul 01, 2013 8.676 8.954 8.676 8.823 0 +0.15(+1.69%)
Jun 28, 2013 8.583 8.745 8.405 8.676 910,067 +0.25(+2.94%)
Jun 26, 2013 8.451 8.467 8.367 8.428 0 -0.01(-0.09%)
Jun 25, 2013 8.436 8.482 8.292 8.436 0 +0.08(+1.01%)
Jun 24, 2013 8.252 8.390 8.114 8.351 0 +0.07(+0.83%)
Jun 21, 2013 8.244 8.351 8.060 8.282 825,727 +0.08(+1.03%)
Jun 20, 2013 8.267 8.328 8.190 8.198 0 -0.15(-1.84%)
Jun 19, 2013 8.543 8.582 8.336 8.351 0 -0.17(-1.98%)
Jun 18, 2013 8.482 8.559 8.398 8.520 211,075 +0.08(+0.91%)
Jun 17, 2013 8.474 8.543 8.413 8.444 0 +0.04(+0.46%)
Jun 14, 2013 8.490 8.490 8.344 8.405 0 -0.07(-0.81%)
Jun 13, 2013 8.321 8.528 8.213 8.474 514,085 +0.18(+2.13%)
Jun 12, 2013 8.259 8.336 8.213 8.298 399,030 +0.05(+0.56%)
Jun 11, 2013 8.213 8.321 8.183 8.252 269,457 +0.00(+0.00%)
Jun 10, 2013 8.267 8.275 8.137 8.252 0 +0.02(+0.19%)
Jun 07, 2013 8.367 8.382 8.206 8.236 0 -0.04(-0.46%)
Jun 06, 2013 8.129 8.282 8.091 8.275 194,875 +0.16(+1.98%)
Jun 05, 2013 8.121 8.190 8.068 8.114 0 +0.01(+0.09%)
Jun 04, 2013 8.198 8.213 8.091 8.106 0 -0.08(-1.03%)
Jun 03, 2013 8.190 8.290 8.152 8.190 409,158 +0.00(+0.00%)
May 31, 2013 8.175 8.275 8.091 8.190 343,835 -0.04(-0.47%)
May 30, 2013 8.259 8.259 8.129 8.229 122,844 +0.02(+0.19%)
May 29, 2013 8.252 8.298 8.152 8.213 164,195 -0.06(-0.74%)
May 28, 2013 8.321 8.436 8.221 8.275 356,362 +0.00(+0.00%)
May 24, 2013 8.236 8.305 8.144 8.275 0 +0.03(+0.37%)
May 23, 2013 8.160 8.244 8.068 8.244 0 +0.04(+0.47%)
May 22, 2013 8.198 8.275 8.183 8.206 0 -0.01(-0.09%)
May 21, 2013 8.175 8.252 8.014 8.213 0 +0.02(+0.19%)
May 20, 2013 8.106 8.244 8.068 8.198 0 +0.09(+1.14%)
May 17, 2013 8.121 8.144 8.052 8.106 0 +0.03(+0.38%)
May 16, 2013 8.175 8.175 8.037 8.075 142,449 -0.09(-1.13%)
May 15, 2013 8.344 8.344 8.137 8.167 0 -0.07(-0.84%)
May 13, 2013 8.282 8.321 8.106 8.236 0 -0.03(-0.37%)
May 10, 2013 8.129 8.267 8.014 8.267 0 +0.27(+3.36%)
May 09, 2013 8.221 8.348 7.646 7.999 0 -0.25(-2.98%)
May 08, 2013 8.328 8.398 8.229 8.244 0 -0.08(-0.92%)
May 07, 2013 8.229 8.344 8.194 8.321 0 +0.12(+1.50%)
May 06, 2013 8.229 8.267 8.114 8.198 0 -0.01(-0.09%)
May 03, 2013 8.175 8.213 8.129 8.206 0 +0.13(+1.61%)
May 02, 2013 7.976 8.152 7.922 8.075 0 +0.14(+1.74%)
May 01, 2013 7.922 7.991 7.853 7.937 0 +0.02(+0.19%)
Apr 30, 2013 7.876 7.945 7.769 7.922 0 +0.06(+0.78%)
Apr 29, 2013 7.792 7.930 7.761 7.861 235,132 +0.12(+1.49%)
Apr 26, 2013 7.822 7.865 7.746 7.746 187,346 -0.10(-1.27%)
Apr 25, 2013 7.876 7.891 7.830 7.845 0 +0.01(+0.10%)
Apr 24, 2013 7.838 7.868 7.792 7.838 88,057 +0.02(+0.20%)
Apr 23, 2013 7.684 7.845 7.684 7.822 107,306 +0.15(+1.90%)
Apr 22, 2013 7.730 7.730 7.592 7.677 118,699 -0.05(-0.60%)
Apr 19, 2013 7.669 7.776 7.646 7.723 162,233 +0.05(+0.60%)
Apr 18, 2013 7.661 7.715 7.615 7.677 228,496 +0.01(+0.10%)
Apr 17, 2013 7.715 7.723 7.608 7.669 327,501 -0.08(-0.99%)
Apr 16, 2013 7.684 7.761 7.654 7.746 254,876 +0.08(+1.10%)
Apr 15, 2013 7.861 7.891 7.631 7.661 590,930 -0.36(-4.49%)
Apr 12, 2013 8.014 8.060 7.983 8.022 122,475 -0.02(-0.19%)
Apr 11, 2013 8.052 8.106 8.014 8.037 186,761 -0.02(-0.29%)
Apr 10, 2013 7.937 8.075 7.922 8.060 296,921 +0.14(+1.74%)
Apr 09, 2013 7.960 7.968 7.872 7.922 245,497 -0.04(-0.48%)
Apr 08, 2013 7.907 7.960 7.815 7.960 189,169 +0.04(+0.48%)
Apr 05, 2013 7.861 7.960 7.861 7.922 133,731 -0.03(-0.39%)
Apr 04, 2013 8.006 8.029 7.930 7.953 116,792 -0.05(-0.58%)
Apr 03, 2013 8.037 8.083 7.976 7.999 247,879 -0.05(-0.57%)
Apr 02, 2013 8.160 8.197 8.045 8.045 420,111 -0.11(-1.32%)
Apr 01, 2013 8.137 8.206 8.029 8.152 434,288 +0.03(+0.38%)
Mar 28, 2013 8.152 8.282 8.052 8.121 686,562 +0.07(+0.86%)
Mar 27, 2013 8.006 8.083 7.968 8.052 433,975 +0.02(+0.29%)
Mar 26, 2013 8.098 8.151 8.014 8.029 380,981 -0.06(-0.75%)
Mar 25, 2013 8.075 8.143 8.029 8.090 151,111 +0.01(+0.09%)
Mar 22, 2013 8.075 8.128 8.067 8.083 190,095 +0.00(+0.00%)
Mar 21, 2013 8.067 8.166 8.037 8.083 272,457 -0.04(-0.47%)
Mar 20, 2013 8.143 8.151 8.029 8.121 107,827 +0.02(+0.19%)
Mar 19, 2013 8.060 8.166 8.052 8.105 149,330 +0.05(+0.66%)
Mar 18, 2013 7.908 8.060 7.908 8.052 341,740 +0.05(+0.67%)
Mar 15, 2013 8.022 8.151 7.855 7.999 760,074 +0.08(+0.96%)
Mar 14, 2013 7.797 7.953 7.733 7.923 455,766 +0.14(+1.86%)
Mar 13, 2013 7.664 7.809 7.611 7.778 225,532 +0.14(+1.89%)
Mar 12, 2013 7.664 7.786 7.626 7.634 123,729 -0.04(-0.50%)
Mar 11, 2013 7.687 7.771 7.657 7.672 107,057 -0.05(-0.69%)
Mar 08, 2013 7.786 7.786 7.680 7.725 194,080 +0.02(+0.20%)
Mar 07, 2013 7.695 7.740 7.649 7.710 93,082 -0.01(-0.10%)
Mar 06, 2013 7.740 7.786 7.642 7.718 224,128 -0.03(-0.39%)
Mar 05, 2013 7.702 7.786 7.642 7.748 211,013 +0.05(+0.69%)
Mar 04, 2013 7.733 7.794 7.543 7.695 217,343 -0.03(-0.39%)
Mar 01, 2013 7.588 7.809 7.535 7.725 197,353 +0.06(+0.79%)
Feb 28, 2013 7.619 7.687 7.588 7.664 325,965 +0.04(+0.50%)
Feb 27, 2013 7.604 7.664 7.505 7.626 205,122 -0.01(-0.10%)
Feb 26, 2013 7.611 7.657 7.497 7.634 146,374 -0.05(-0.59%)
Feb 22, 2013 7.855 7.953 7.611 7.680 375,808 -0.13(-1.66%)
Feb 21, 2013 7.672 7.900 7.672 7.809 316,364 +0.21(+2.80%)
Feb 20, 2013 7.642 7.695 7.588 7.596 306,528 -0.02(-0.30%)
Feb 19, 2013 7.748 7.885 7.604 7.619 380,861 -0.13(-1.67%)
Feb 15, 2013 7.740 7.763 7.664 7.748 173,970 +0.05(+0.69%)
Feb 14, 2013 7.733 7.809 7.687 7.695 68,026 -0.04(-0.49%)
Feb 13, 2013 7.809 7.847 7.676 7.733 102,559 -0.05(-0.68%)
Feb 12, 2013 7.733 7.862 7.710 7.786 132,670 +0.08(+0.99%)
Feb 11, 2013 7.642 7.718 7.619 7.710 143,484 +0.09(+1.20%)
Feb 08, 2013 7.687 7.733 7.619 7.619 224,512 -0.04(-0.50%)
Feb 07, 2013 7.695 7.710 7.558 7.657 318,658 -0.02(-0.20%)
Feb 06, 2013 7.664 7.680 7.596 7.672 147,072 +0.08(+1.00%)
Feb 04, 2013 7.725 7.725 7.588 7.596 658,021 -0.13(-1.67%)
Feb 01, 2013 7.763 7.809 7.657 7.725 310,384 -0.01(-0.10%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Jan 02, 2013 7.140 7.284 6.995 7.231 446,897 +0.24(+3.37%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Dec 04, 2012 6.789 6.789 6.677 6.699 381,534 -0.06(-0.89%)
Nov 30, 2012 6.805 6.805 6.654 6.759 452,021 -0.02(-0.22%)
Nov 29, 2012 6.707 6.774 6.677 6.774 401,808 +0.09(+1.35%)
Nov 28, 2012 6.616 6.684 6.556 6.684 732,407 +0.06(+0.91%)
Nov 27, 2012 6.722 6.730 6.616 6.624 264,941 -0.11(-1.62%)
Nov 26, 2012 6.759 6.774 6.616 6.733 358,530 -0.02(-0.28%)
Nov 23, 2012 6.752 6.778 6.654 6.752 141,660 +0.03(+0.45%)
Nov 21, 2012 6.722 6.737 6.646 6.722 293,385 +0.03(+0.45%)
Nov 20, 2012 6.662 6.850 6.654 6.692 147,724 +0.01(+0.11%)
Nov 19, 2012 6.631 6.692 6.631 6.684 457,302 +0.10(+1.49%)
Nov 16, 2012 6.549 6.628 6.511 6.586 292,308 +0.02(+0.23%)
Nov 15, 2012 6.556 6.767 6.519 6.571 442,611 +0.00(+0.00%)
Nov 14, 2012 6.616 6.646 6.511 6.571 452,264 -0.04(-0.68%)
Nov 13, 2012 6.692 6.692 6.586 6.616 416,268 -0.08(-1.13%)
Nov 12, 2012 6.631 6.707 6.534 6.692 297,908 +0.10(+1.48%)
Nov 09, 2012 6.564 6.677 6.496 6.594 188,181 +0.05(+0.69%)
Nov 08, 2012 6.759 6.925 6.511 6.549 331,152 +0.23(+3.69%)
Nov 07, 2012 6.368 6.368 6.210 6.315 188,537 -0.12(-1.87%)
Nov 06, 2012 6.330 6.443 6.293 6.436 333,280 +0.10(+1.54%)
Nov 05, 2012 6.255 6.372 6.210 6.338 195,618 +0.09(+1.48%)
Nov 02, 2012 6.255 6.360 6.097 6.246 674,463 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.