Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.115 -0.035 (-1.62%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.009 6.074 5.879 5.915 326,684 -0.19(-3.09%)
Oct 28, 2011 6.118 6.227 5.987 6.103 352,043 -0.03(-0.47%)
Oct 27, 2011 5.915 6.220 5.886 6.133 755,725 +0.34(+5.89%)
Oct 26, 2011 5.755 5.806 5.639 5.791 1,047,495 +0.12(+2.18%)
Oct 25, 2011 5.770 5.835 5.646 5.668 712,025 -0.14(-2.37%)
Oct 24, 2011 5.820 5.908 5.799 5.806 972,240 +0.01(+0.13%)
Oct 21, 2011 5.813 5.908 5.757 5.799 529,784 +0.08(+1.40%)
Oct 20, 2011 5.588 5.755 5.490 5.719 221,442 +0.15(+2.60%)
Oct 19, 2011 5.668 5.781 5.552 5.574 345,229 -0.12(-2.04%)
Oct 18, 2011 5.588 5.741 5.516 5.690 446,254 +0.12(+2.08%)
Oct 17, 2011 5.770 5.806 5.559 5.574 335,070 -0.22(-3.88%)
Oct 14, 2011 5.748 5.806 5.632 5.799 287,093 +0.09(+1.52%)
Oct 13, 2011 5.654 5.770 5.574 5.712 181,031 +0.02(+0.38%)
Oct 12, 2011 5.661 5.726 5.625 5.690 385,645 +0.06(+1.03%)
Oct 11, 2011 5.501 5.661 5.407 5.632 446,574 +0.07(+1.17%)
Oct 10, 2011 5.508 5.574 5.414 5.566 440,304 +0.16(+2.95%)
Oct 07, 2011 5.581 5.610 5.385 5.407 332,608 -0.15(-2.74%)
Oct 06, 2011 5.545 5.603 5.385 5.559 422,560 +0.10(+1.86%)
Oct 05, 2011 5.501 5.530 5.385 5.458 313,339 -0.05(-0.92%)
Oct 04, 2011 5.073 5.523 5.073 5.508 519,255 +0.41(+7.97%)
Oct 03, 2011 5.349 5.436 5.095 5.102 423,963 -0.26(-4.87%)
Sep 30, 2011 5.487 5.610 5.356 5.363 335,132 -0.21(-3.78%)
Sep 29, 2011 5.436 5.574 5.312 5.574 415,821 +0.25(+4.63%)
Sep 28, 2011 5.542 5.542 5.298 5.327 422,659 -0.19(-3.51%)
Sep 27, 2011 5.607 5.686 5.471 5.521 592,314 +0.01(+0.13%)
Sep 26, 2011 5.463 5.578 5.284 5.514 345,114 +0.08(+1.45%)
Sep 23, 2011 5.406 5.478 5.341 5.435 270,851 +0.04(+0.66%)
Sep 22, 2011 5.313 5.571 5.313 5.399 511,043 -0.04(-0.73%)
Sep 21, 2011 5.672 5.672 5.427 5.438 424,524 -0.23(-4.11%)
Sep 20, 2011 5.628 5.758 5.564 5.672 571,570 +0.04(+0.77%)
Sep 19, 2011 5.550 5.743 5.471 5.628 529,677 +0.00(+0.00%)
Sep 16, 2011 5.729 5.743 5.614 5.628 441,157 -0.06(-1.01%)
Sep 15, 2011 5.621 5.700 5.503 5.686 410,878 +0.11(+2.06%)
Sep 14, 2011 5.643 5.672 5.435 5.571 418,916 -0.03(-0.51%)
Sep 13, 2011 5.557 5.636 5.435 5.600 244,360 +0.05(+0.91%)
Sep 12, 2011 5.427 5.564 5.413 5.550 439,218 +0.06(+1.05%)
Sep 09, 2011 5.686 5.686 5.471 5.492 531,757 -0.24(-4.14%)
Sep 08, 2011 5.908 5.973 5.679 5.729 489,274 -0.23(-3.86%)
Sep 07, 2011 5.916 6.016 5.880 5.959 199,816 +0.11(+1.84%)
Sep 06, 2011 5.686 5.865 5.564 5.851 471,996 +0.01(+0.25%)
Sep 02, 2011 5.944 5.987 5.801 5.837 574,374 -0.22(-3.67%)
Sep 01, 2011 6.102 6.174 6.016 6.059 468,967 -0.06(-0.94%)
Aug 31, 2011 6.203 6.203 6.009 6.117 533,932 -0.02(-0.35%)
Aug 30, 2011 6.052 6.174 5.880 6.138 386,202 +0.04(+0.59%)
Aug 29, 2011 5.894 6.102 5.772 6.102 235,494 +0.27(+4.68%)
Aug 26, 2011 5.736 5.873 5.679 5.829 288,452 +0.03(+0.49%)
Aug 25, 2011 5.944 6.016 5.722 5.801 524,915 -0.11(-1.94%)
Aug 24, 2011 5.794 5.952 5.686 5.916 1,114,677 +0.09(+1.60%)
Aug 23, 2011 5.571 5.822 5.564 5.822 313,697 +0.27(+4.92%)
Aug 22, 2011 5.751 5.794 5.492 5.550 410,322 -0.05(-0.90%)
Aug 19, 2011 5.693 5.801 5.571 5.600 715,066 -0.14(-2.50%)
Aug 18, 2011 5.844 5.873 5.743 5.743 684,302 -0.24(-4.08%)
Aug 17, 2011 5.952 6.023 5.937 5.987 291,906 +0.04(+0.72%)
Aug 16, 2011 5.829 6.002 5.801 5.944 437,579 +0.04(+0.73%)
Aug 15, 2011 5.887 5.987 5.743 5.901 390,234 +0.01(+0.24%)
Aug 12, 2011 5.995 6.052 5.779 5.887 338,689 -0.08(-1.32%)
Aug 11, 2011 5.636 6.045 5.636 5.966 531,739 +0.33(+5.86%)
Aug 10, 2011 5.786 5.851 5.585 5.636 739,460 -0.29(-4.85%)
Aug 09, 2011 5.801 5.923 5.348 5.923 917,868 +0.27(+4.83%)
Aug 08, 2011 5.916 6.289 5.650 5.650 923,198 -0.38(-6.31%)
Aug 05, 2011 6.339 6.348 5.837 6.031 1,260,690 -0.22(-3.56%)
Aug 04, 2011 6.605 6.626 6.253 6.253 707,419 -0.41(-6.14%)
Aug 03, 2011 6.612 6.684 6.512 6.662 635,259 +0.04(+0.54%)
Aug 02, 2011 6.605 6.691 6.547 6.626 679,118 -0.03(-0.49%)
Aug 01, 2011 6.677 6.727 6.576 6.659 575,518 +0.00(+0.05%)
Jul 29, 2011 6.454 6.669 6.289 6.655 850,736 +0.12(+1.87%)
Jul 28, 2011 6.677 6.856 6.461 6.533 620,484 -0.09(-1.41%)
Jul 27, 2011 6.684 6.748 6.533 6.626 637,734 -0.05(-0.75%)
Jul 26, 2011 6.705 6.784 6.662 6.677 327,754 -0.06(-0.85%)
Jul 25, 2011 6.648 6.770 6.533 6.734 419,033 +0.04(+0.64%)
Jul 22, 2011 6.741 6.799 6.662 6.691 224,326 -0.11(-1.69%)
Jul 21, 2011 6.792 6.863 6.669 6.806 568,305 +0.01(+0.11%)
Jul 20, 2011 6.763 6.813 6.669 6.799 244,607 +0.02(+0.32%)
Jul 19, 2011 6.741 6.928 6.713 6.777 484,920 +0.06(+0.96%)
Jul 18, 2011 6.806 6.885 6.590 6.713 488,977 -0.09(-1.37%)
Jul 15, 2011 6.820 6.921 6.792 6.806 356,210 +0.00(+0.00%)
Jul 14, 2011 6.892 6.892 6.641 6.806 633,231 -0.09(-1.25%)
Jul 13, 2011 6.993 7.079 6.827 6.892 809,429 -0.09(-1.23%)
Jul 12, 2011 6.978 7.093 6.957 6.978 474,642 +0.01(+0.10%)
Jul 11, 2011 6.964 7.000 6.931 6.971 366,869 +0.00(+0.00%)
Jul 08, 2011 6.914 7.007 6.899 6.971 745,909 -0.01(-0.21%)
Jul 07, 2011 6.935 7.007 6.856 6.985 1,159,796 +0.15(+2.21%)
Jul 06, 2011 6.727 6.964 6.727 6.835 1,229,814 +0.18(+2.70%)
Jul 05, 2011 6.662 6.691 6.569 6.655 403,022 -0.03(-0.43%)
Jul 01, 2011 6.547 6.720 6.504 6.684 447,442 +0.15(+2.31%)
Jun 30, 2011 6.512 6.573 6.504 6.533 631,143 +0.01(+0.22%)
Jun 29, 2011 6.598 6.677 6.504 6.519 594,141 -0.04(-0.55%)
Jun 28, 2011 6.555 6.590 6.512 6.555 1,158,177 +0.03(+0.44%)
Jun 27, 2011 6.590 6.654 6.512 6.526 610,359 -0.08(-1.19%)
Jun 24, 2011 6.661 6.669 6.555 6.604 812,229 -0.06(-0.96%)
Jun 23, 2011 6.690 6.718 6.540 6.669 393,036 -0.07(-1.06%)
Jun 22, 2011 6.697 6.775 6.580 6.740 358,540 +0.01(+0.11%)
Jun 21, 2011 6.676 6.768 6.647 6.733 537,884 +0.10(+1.50%)
Jun 20, 2011 6.612 6.661 6.448 6.633 550,812 +0.17(+2.65%)
Jun 17, 2011 6.619 6.626 6.448 6.462 672,023 -0.12(-1.84%)
Jun 16, 2011 6.469 6.633 6.469 6.583 340,652 +0.12(+1.87%)
Jun 15, 2011 6.604 6.633 6.448 6.462 495,581 -0.21(-3.10%)
Jun 14, 2011 6.569 6.726 6.498 6.669 417,826 +0.16(+2.52%)
Jun 13, 2011 6.462 6.569 6.462 6.505 474,812 +0.03(+0.44%)
Jun 10, 2011 6.676 6.676 6.441 6.476 594,376 -0.22(-3.30%)
Jun 09, 2011 6.718 6.726 6.640 6.697 445,823 -0.02(-0.32%)
Jun 08, 2011 6.640 6.768 6.555 6.718 692,541 +0.06(+0.86%)
Jun 07, 2011 6.697 6.763 6.604 6.661 954,455 -0.06(-0.85%)
Jun 06, 2011 6.665 6.726 6.555 6.718 971,148 +0.06(+0.96%)
Jun 03, 2011 6.604 6.733 6.547 6.654 420,659 +0.63(+10.40%)
May 24, 2011 6.042 6.099 5.956 6.027 480,402 -0.01(-0.24%)
May 23, 2011 6.049 6.120 6.006 6.042 431,603 -0.05(-0.82%)
May 20, 2011 5.978 6.134 5.974 6.091 361,030 +0.10(+1.66%)
May 19, 2011 5.942 5.992 5.885 5.992 1,010,654 +0.09(+1.45%)
May 18, 2011 5.871 5.913 5.778 5.906 332,507 +0.06(+1.10%)
May 17, 2011 5.664 5.906 5.664 5.842 658,046 +0.13(+2.24%)
May 16, 2011 5.628 5.721 5.628 5.714 306,431 +0.06(+1.01%)
May 13, 2011 5.700 5.725 5.636 5.657 562,640 -0.06(-1.12%)
May 12, 2011 5.614 5.764 5.543 5.721 739,296 +0.06(+1.13%)
May 11, 2011 5.650 5.671 5.525 5.657 311,862 -0.04(-0.63%)
May 10, 2011 5.621 5.700 5.607 5.693 337,604 +0.09(+1.65%)
May 09, 2011 5.493 5.600 5.479 5.600 366,855 +0.09(+1.68%)
May 06, 2011 5.536 5.550 5.465 5.507 508,224 +0.02(+0.39%)
May 05, 2011 5.343 5.586 5.294 5.486 1,256,251 +0.33(+6.35%)
May 04, 2011 5.244 5.301 5.087 5.158 168,563 -0.07(-1.36%)
May 03, 2011 5.208 5.286 5.194 5.229 144,202 +0.02(+0.41%)
May 02, 2011 5.244 5.315 5.208 5.208 156,712 -0.10(-1.88%)
Apr 29, 2011 5.329 5.343 5.286 5.308 222,072 -0.01(-0.27%)
Apr 28, 2011 5.286 5.343 5.272 5.322 225,612 +0.01(+0.27%)
Apr 27, 2011 5.315 5.343 5.265 5.308 145,842 -0.01(-0.27%)
Apr 26, 2011 5.294 5.408 5.279 5.322 165,756 +0.03(+0.54%)
Apr 25, 2011 5.258 5.294 5.222 5.294 95,001 -0.01(-0.27%)
Apr 21, 2011 5.343 5.372 5.279 5.308 231,396 -0.04(-0.67%)
Apr 20, 2011 5.372 5.383 5.301 5.343 130,874 +0.01(+0.27%)
Apr 19, 2011 5.408 5.408 5.286 5.329 130,155 -0.04(-0.66%)
Apr 18, 2011 5.379 5.415 5.286 5.365 177,411 -0.07(-1.31%)
Apr 15, 2011 5.408 5.450 5.408 5.436 171,596 +0.00(+0.00%)
Apr 14, 2011 5.393 5.450 5.386 5.436 222,773 +0.01(+0.13%)
Apr 13, 2011 5.436 5.472 5.393 5.429 335,555 +0.01(+0.26%)
Apr 12, 2011 5.450 5.472 5.393 5.415 333,007 -0.02(-0.39%)
Apr 11, 2011 5.472 5.472 5.415 5.436 258,852 +0.00(+0.00%)
Apr 08, 2011 5.479 5.507 5.400 5.436 236,925 +0.00(+0.00%)
Apr 07, 2011 5.443 5.472 5.429 5.436 222,704 -0.01(-0.13%)
Apr 06, 2011 5.457 5.472 5.393 5.443 110,823 -0.01(-0.13%)
Apr 05, 2011 5.422 5.465 5.393 5.450 84,977 +0.01(+0.13%)
Apr 04, 2011 5.465 5.543 5.393 5.443 392,983 +0.01(+0.26%)
Apr 01, 2011 5.351 5.457 5.343 5.429 296,811 +0.09(+1.74%)
Mar 31, 2011 5.308 5.351 5.272 5.336 160,419 +0.01(+0.13%)
Mar 30, 2011 5.329 5.372 5.279 5.329 145,770 +0.03(+0.54%)
Mar 29, 2011 5.258 5.315 5.223 5.301 115,625 +0.03(+0.54%)
Mar 28, 2011 5.294 5.315 5.251 5.272 150,650 -0.02(-0.40%)
Mar 25, 2011 5.265 5.392 5.244 5.294 220,159 +0.05(+0.94%)
Mar 24, 2011 5.315 5.315 5.223 5.244 243,416 -0.04(-0.80%)
Mar 23, 2011 5.265 5.308 5.195 5.287 125,462 +0.00(+0.00%)
Mar 22, 2011 5.308 5.357 5.279 5.287 204,421 -0.01(-0.27%)
Mar 21, 2011 5.244 5.301 5.195 5.301 175,020 +0.11(+2.04%)
Mar 18, 2011 5.209 5.237 5.167 5.195 538,588 +0.01(+0.14%)
Mar 17, 2011 5.251 5.336 5.145 5.188 372,872 +0.01(+0.27%)
Mar 16, 2011 5.181 5.230 5.040 5.174 258,416 -0.01(-0.14%)
Mar 15, 2011 5.061 5.216 5.011 5.181 297,514 +0.01(+0.14%)
Mar 14, 2011 5.202 5.364 5.167 5.174 127,184 -0.09(-1.74%)
Mar 11, 2011 5.308 5.322 5.181 5.265 258,288 -0.08(-1.45%)
Mar 10, 2011 5.364 5.414 5.152 5.343 1,110,328 -0.10(-1.82%)
Mar 09, 2011 5.421 5.463 5.392 5.442 42,478 +0.02(+0.46%)
Mar 08, 2011 5.456 5.505 5.385 5.417 197,819 -0.01(-0.20%)
Mar 07, 2011 5.519 5.555 5.329 5.428 222,123 -0.08(-1.54%)
Mar 04, 2011 5.625 5.710 5.435 5.512 189,680 -0.09(-1.64%)
Mar 03, 2011 5.647 5.668 5.541 5.604 170,806 +0.01(+0.13%)
Mar 02, 2011 5.668 5.985 5.534 5.597 174,523 -0.03(-0.50%)
Mar 01, 2011 5.654 5.682 5.576 5.625 243,218 -0.01(-0.25%)
Feb 28, 2011 5.618 5.654 5.576 5.639 375,873 +0.04(+0.76%)
Feb 25, 2011 5.456 5.611 5.442 5.597 185,769 +0.14(+2.59%)
Feb 24, 2011 5.442 5.611 5.407 5.456 203,228 +0.03(+0.52%)
Feb 23, 2011 5.541 5.569 5.414 5.428 158,322 -0.12(-2.16%)
Feb 22, 2011 5.590 5.682 5.505 5.548 223,602 -0.11(-1.87%)
Feb 18, 2011 5.703 5.703 5.590 5.654 225,358 -0.01(-0.25%)
Feb 17, 2011 5.675 5.682 5.632 5.668 85,139 -0.01(-0.25%)
Feb 16, 2011 5.668 5.696 5.654 5.682 129,355 +0.04(+0.75%)
Feb 15, 2011 5.611 5.647 5.611 5.639 208,210 +0.00(+0.00%)
Feb 14, 2011 5.647 5.696 5.590 5.639 165,553 -0.02(-0.37%)
Feb 11, 2011 5.604 5.661 5.604 5.660 88,876 +0.03(+0.62%)
Feb 10, 2011 5.647 5.696 5.618 5.625 235,441 -0.06(-0.99%)
Feb 09, 2011 5.675 5.752 5.654 5.682 168,719 -0.03(-0.49%)
Feb 08, 2011 5.795 5.802 5.611 5.710 233,715 -0.11(-1.82%)
Feb 07, 2011 5.795 5.886 5.767 5.816 80,123 +0.01(+0.24%)
Feb 04, 2011 5.851 5.879 5.731 5.802 168,477 -0.06(-1.08%)
Feb 03, 2011 5.774 5.872 5.689 5.865 216,348 +0.08(+1.34%)
Feb 02, 2011 5.752 5.816 5.646 5.788 113,832 +0.00(+0.00%)
Feb 01, 2011 5.668 5.788 5.625 5.788 206,344 +0.14(+2.50%)
Jan 31, 2011 5.724 5.724 5.647 5.647 170,359 -0.04(-0.62%)
Jan 28, 2011 5.823 5.872 5.647 5.682 288,623 -0.14(-2.45%)
Jan 27, 2011 5.802 5.837 5.731 5.825 134,062 +0.00(+0.03%)
Jan 26, 2011 5.858 5.883 5.696 5.823 181,801 +0.00(+0.00%)
Jan 25, 2011 5.717 5.830 5.696 5.823 123,029 +0.06(+1.10%)
Jan 24, 2011 5.689 5.781 5.675 5.759 136,491 +0.07(+1.24%)
Jan 21, 2011 5.851 5.851 5.661 5.689 200,909 -0.13(-2.18%)
Jan 20, 2011 5.689 5.823 5.661 5.816 242,762 +0.09(+1.60%)
Jan 19, 2011 5.886 5.901 5.717 5.724 258,368 -0.18(-3.08%)
Jan 18, 2011 5.872 5.936 5.788 5.906 260,545 -0.00(-0.03%)
Jan 14, 2011 5.929 5.929 5.837 5.908 281,250 -0.03(-0.48%)
Jan 13, 2011 5.922 5.936 5.894 5.936 151,876 +0.00(+0.00%)
Jan 12, 2011 5.957 5.985 5.901 5.936 142,953 +0.04(+0.60%)
Jan 11, 2011 5.865 5.943 5.844 5.901 196,424 +0.07(+1.21%)
Jan 10, 2011 5.738 5.858 5.724 5.830 308,629 +0.05(+0.85%)
Jan 07, 2011 5.823 5.823 5.668 5.781 215,118 -0.02(-0.40%)
Jan 06, 2011 5.788 5.879 5.682 5.804 198,387 +0.00(+0.03%)
Jan 05, 2011 5.661 5.837 5.661 5.802 311,190 +0.15(+2.62%)
Jan 04, 2011 5.689 5.710 5.590 5.654 261,993 +0.00(+0.00%)
Jan 03, 2011 5.611 5.696 5.611 5.654 362,794 +0.11(+1.91%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Dec 01, 2010 5.359 5.464 5.219 5.380 249,896 +0.11(+2.12%)
Nov 30, 2010 5.261 5.296 5.233 5.268 452,885 -0.06(-1.05%)
Nov 29, 2010 5.289 5.373 5.261 5.324 211,927 +0.00(+0.00%)
Nov 26, 2010 5.345 5.372 5.254 5.324 89,088 -0.06(-1.17%)
Nov 24, 2010 5.324 5.387 5.387 5.387 155,666 +0.12(+2.26%)
Nov 23, 2010 5.296 5.338 5.247 5.268 265,765 -0.09(-1.70%)
Nov 22, 2010 5.450 5.450 5.310 5.359 435,838 -0.11(-2.05%)
Nov 19, 2010 5.429 5.527 5.394 5.471 262,025 +0.04(+0.77%)
Nov 18, 2010 5.415 5.485 5.352 5.429 348,009 +0.08(+1.57%)
Nov 17, 2010 5.317 5.373 5.275 5.345 177,766 +0.03(+0.66%)
Nov 16, 2010 5.338 5.352 5.254 5.310 443,674 -0.08(-1.56%)
Nov 15, 2010 5.408 5.457 5.380 5.394 235,813 +0.02(+0.39%)
Nov 12, 2010 5.443 5.485 5.352 5.373 295,681 -0.12(-2.17%)
Nov 11, 2010 5.422 5.569 5.422 5.492 308,699 +0.00(+0.00%)
Nov 10, 2010 5.492 5.513 5.240 5.492 331,348 +0.03(+0.51%)
Nov 09, 2010 5.534 5.569 5.457 5.464 267,606 -0.07(-1.26%)
Nov 08, 2010 5.520 5.555 5.492 5.534 321,238 +0.01(+0.25%)
Nov 05, 2010 5.492 5.548 5.394 5.520 262,764 +0.05(+0.90%)
Nov 04, 2010 5.464 5.534 5.408 5.471 807,934 +0.06(+1.16%)
Nov 03, 2010 5.422 5.471 5.366 5.408 239,519 -0.02(-0.39%)
Nov 02, 2010 5.422 5.464 5.387 5.429 346,279 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.