Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Connect Inc (NQ: STCN )

11.60 +0.36 (+3.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.48 18.71 18.34 18.48 2,570 -0.28(-1.49%)
Oct 28, 2021 18.39 19.04 18.39 18.76 5,347 +0.47(+2.55%)
Oct 27, 2021 18.11 18.85 18.11 18.29 12,478 +0.00(+0.00%)
Oct 26, 2021 18.48 18.29 17,239 -0.37(-2.00%)
Oct 25, 2021 18.67 19.04 18.67 18.67 8,691 -0.28(-1.48%)
Oct 22, 2021 19.13 19.23 18.57 18.95 7,063 -0.19(-0.98%)
Oct 21, 2021 19.23 19.41 18.85 19.13 4,198 -0.09(-0.49%)
Oct 20, 2021 18.85 19.41 18.82 19.23 4,942 +0.19(+0.98%)
Oct 19, 2021 18.76 19.41 18.67 19.04 6,773 +0.19(+0.99%)
Oct 18, 2021 20.53 20.65 18.39 18.85 16,860 -1.68(-8.18%)
Oct 15, 2021 22.68 22.68 19.79 20.53 21,973 -1.87(-8.33%)
Oct 14, 2021 22.21 22.87 21.65 22.40 30,816 +0.65(+3.00%)
Oct 13, 2021 20.16 21.93 20.10 21.75 29,020 +1.68(+8.37%)
Oct 12, 2021 19.79 20.35 19.79 20.07 13,315 +0.28(+1.42%)
Oct 11, 2021 19.41 19.88 19.41 19.79 9,553 +0.37(+1.92%)
Oct 08, 2021 19.51 19.60 19.23 19.41 3,538 -0.09(-0.48%)
Oct 07, 2021 19.13 19.60 19.13 19.51 6,183 +0.28(+1.46%)
Oct 06, 2021 19.32 19.60 18.85 19.23 8,588 -0.37(-1.90%)
Oct 05, 2021 19.13 19.79 19.13 19.60 6,161 +0.19(+0.96%)
Oct 04, 2021 19.32 19.60 18.85 19.41 6,793 +0.19(+0.97%)
Oct 01, 2021 19.04 19.41 18.85 19.23 7,556 +0.28(+1.48%)
Sep 30, 2021 18.67 19.13 18.57 18.95 9,633 +0.19(+1.00%)
Sep 29, 2021 18.85 19.32 18.67 18.76 10,550 -0.19(-0.99%)
Sep 28, 2021 19.32 19.50 18.82 18.95 7,344 -0.37(-1.93%)
Sep 27, 2021 18.95 19.60 18.95 19.32 15,591 +0.56(+2.99%)
Sep 24, 2021 18.57 19.04 18.57 18.76 6,551 +0.00(+0.00%)
Sep 23, 2021 18.11 19.04 17.73 18.76 25,835 +0.84(+4.69%)
Sep 22, 2021 18.57 19.04 17.92 17.92 12,955 -0.56(-3.03%)
Sep 21, 2021 18.39 18.67 17.92 18.48 5,041 +0.09(+0.51%)
Sep 20, 2021 18.11 18.67 17.92 18.39 7,494 -0.19(-1.00%)
Sep 17, 2021 18.57 18.95 18.20 18.57 9,387 -0.09(-0.50%)
Sep 16, 2021 18.67 18.76 18.57 18.67 8,751 -0.09(-0.50%)
Sep 15, 2021 18.11 18.85 17.95 18.76 10,323 +0.47(+2.55%)
Sep 14, 2021 18.57 18.57 17.92 18.29 7,159 +0.00(+0.00%)
Sep 13, 2021 18.11 18.43 17.64 18.29 9,582 +0.14(+0.77%)
Sep 10, 2021 18.57 18.57 17.84 18.15 5,844 +0.42(+2.37%)
Sep 09, 2021 17.55 18.62 17.36 17.73 10,079 +0.00(+0.00%)
Sep 08, 2021 17.73 17.92 17.41 17.73 3,741 -0.09(-0.52%)
Sep 07, 2021 18.29 18.31 17.36 17.83 8,859 -0.56(-3.05%)
Sep 03, 2021 18.76 18.76 17.73 18.39 7,413 -0.28(-1.50%)
Sep 02, 2021 17.55 18.76 17.55 18.67 12,254 +0.93(+5.26%)
Sep 01, 2021 16.99 18.11 16.99 17.73 9,629 +0.84(+4.97%)
Aug 31, 2021 17.17 17.27 16.80 16.89 15,866 +0.19(+1.12%)
Aug 30, 2021 16.71 17.17 16.56 16.71 5,072 -0.19(-1.10%)
Aug 27, 2021 16.61 17.27 16.61 16.89 4,693 +0.19(+1.12%)
Aug 26, 2021 16.89 17.08 16.55 16.71 988 -0.09(-0.56%)
Aug 25, 2021 16.43 17.08 16.24 16.80 6,720 +0.28(+1.69%)
Aug 24, 2021 16.05 16.61 16.04 16.52 9,872 +0.37(+2.31%)
Aug 23, 2021 16.05 16.34 15.31 16.15 8,039 +0.19(+1.17%)
Aug 20, 2021 15.31 16.71 15.21 15.96 16,964 +0.65(+4.27%)
Aug 19, 2021 15.87 16.05 15.31 15.31 19,680 -0.56(-3.53%)
Aug 18, 2021 15.31 16.15 15.31 15.87 8,097 +0.56(+3.66%)
Aug 17, 2021 16.71 16.80 14.00 15.31 25,421 -1.31(-7.86%)
Aug 16, 2021 16.52 16.80 16.15 16.61 7,517 +0.00(+0.00%)
Aug 13, 2021 16.99 17.27 16.24 16.61 10,072 -0.47(-2.73%)
Aug 12, 2021 16.80 17.64 16.80 17.08 6,022 +0.19(+1.11%)
Aug 11, 2021 17.45 17.45 16.89 16.89 5,618 +0.00(+0.00%)
Aug 10, 2021 17.17 17.36 16.89 16.89 7,177 -0.28(-1.63%)
Aug 09, 2021 16.99 17.45 16.80 17.17 9,523 +0.37(+2.22%)
Aug 06, 2021 16.99 16.99 16.61 16.80 7,381 +0.00(+0.00%)
Aug 05, 2021 15.87 17.27 15.87 16.80 8,333 +0.65(+4.05%)
Aug 04, 2021 16.80 16.89 15.87 16.15 15,729 -0.75(-4.42%)
Aug 03, 2021 17.55 17.55 16.71 16.89 10,271 -0.47(-2.69%)
Aug 02, 2021 17.73 17.92 17.27 17.36 11,296 -0.37(-2.11%)
Jul 30, 2021 18.15 18.15 17.73 17.73 4,764 -0.28(-1.55%)
Jul 29, 2021 18.20 18.25 17.92 18.01 2,993 +0.09(+0.52%)
Jul 28, 2021 18.01 18.39 17.73 17.92 3,908 -0.09(-0.52%)
Jul 27, 2021 18.85 19.04 18.01 18.01 4,783 -1.03(-5.39%)
Jul 26, 2021 18.67 19.60 18.67 19.04 9,465 +0.09(+0.49%)
Jul 23, 2021 18.95 18.95 18.57 18.95 7,805 -0.09(-0.49%)
Jul 22, 2021 19.04 19.13 18.29 19.04 9,043 +0.19(+0.99%)
Jul 21, 2021 18.76 19.04 18.67 18.85 12,633 +0.09(+0.50%)
Jul 20, 2021 18.20 19.04 18.11 18.76 8,409 +0.65(+3.61%)
Jul 19, 2021 18.20 18.39 17.73 18.11 14,184 -0.19(-1.02%)
Jul 16, 2021 18.67 19.13 18.20 18.29 9,023 -0.19(-1.01%)
Jul 15, 2021 18.95 19.04 18.20 18.48 5,714 -0.56(-2.94%)
Jul 14, 2021 18.95 19.82 18.95 19.04 11,655 +0.09(+0.49%)
Jul 13, 2021 19.04 19.23 18.67 18.95 7,862 -0.37(-1.93%)
Jul 12, 2021 19.04 19.69 18.67 19.32 6,157 +0.47(+2.48%)
Jul 09, 2021 18.67 19.13 18.57 18.85 7,337 +0.09(+0.50%)
Jul 08, 2021 18.29 18.95 17.73 18.76 12,709 +0.19(+1.01%)
Jul 07, 2021 19.04 19.04 18.39 18.57 7,117 -0.19(-1.00%)
Jul 06, 2021 19.32 19.32 18.39 18.76 9,223 -0.19(-0.99%)
Jul 02, 2021 19.23 19.51 18.76 18.95 6,799 -0.28(-1.46%)
Jul 01, 2021 18.67 19.46 18.67 19.23 5,786 +0.56(+3.00%)
Jun 30, 2021 18.76 20.16 18.67 18.67 7,654 -0.28(-1.48%)
Jun 29, 2021 19.04 19.27 18.67 18.95 15,390 -0.56(-2.87%)
Jun 28, 2021 20.44 20.63 19.41 19.51 12,721 -0.93(-4.57%)
Jun 25, 2021 19.32 20.63 19.13 20.44 35,813 +1.21(+6.31%)
Jun 24, 2021 20.07 20.25 18.95 19.23 13,892 -0.47(-2.37%)
Jun 23, 2021 18.76 20.25 18.20 19.69 29,921 +0.84(+4.46%)
Jun 22, 2021 18.85 19.13 18.67 18.85 7,688 -0.28(-1.46%)
Jun 21, 2021 20.07 20.07 18.67 19.13 10,041 -0.19(-0.97%)
Jun 18, 2021 18.11 19.51 17.73 19.32 28,762 +1.31(+7.25%)
Jun 17, 2021 18.48 19.00 17.64 18.01 11,559 -0.47(-2.53%)
Jun 16, 2021 19.13 19.69 18.48 18.48 5,267 -0.37(-1.98%)
Jun 15, 2021 19.69 19.95 18.67 18.85 17,215 -0.84(-4.27%)
Jun 14, 2021 20.63 20.63 19.41 19.69 11,341 -0.65(-3.21%)
Jun 11, 2021 20.35 20.63 19.41 20.35 11,644 -0.28(-1.36%)
Jun 10, 2021 19.88 20.63 19.41 20.63 32,101 +0.65(+3.27%)
Jun 09, 2021 19.79 20.35 19.60 19.97 19,252 +0.47(+2.39%)
Jun 08, 2021 20.44 20.45 19.41 19.51 22,533 -0.37(-1.88%)
Jun 07, 2021 19.79 20.63 19.56 19.88 28,444 -0.09(-0.47%)
Jun 04, 2021 19.13 20.16 19.13 19.97 14,920 -0.19(-0.93%)
Jun 03, 2021 18.20 20.63 17.92 20.16 47,808 +1.21(+6.40%)
Jun 02, 2021 18.95 19.04 18.39 18.95 8,483 +0.28(+1.50%)
Jun 01, 2021 18.76 19.04 18.12 18.67 11,348 +0.00(+0.00%)
May 28, 2021 18.67 18.99 18.39 18.67 8,648 +0.00(+0.00%)
May 27, 2021 18.67 18.85 18.29 18.67 6,655 +0.09(+0.50%)
May 26, 2021 18.20 19.04 18.01 18.57 11,350 +0.47(+2.58%)
May 25, 2021 18.29 18.57 18.01 18.11 4,647 -0.37(-2.02%)
May 24, 2021 18.39 18.67 17.92 18.48 8,514 -0.09(-0.50%)
May 21, 2021 19.04 19.04 17.92 18.57 12,683 -0.19(-1.00%)
May 20, 2021 17.92 18.85 17.27 18.76 11,864 +0.84(+4.69%)
May 19, 2021 17.45 18.20 17.27 17.92 10,191 +0.00(+0.00%)
May 18, 2021 17.92 18.39 17.57 17.92 8,085 +0.09(+0.52%)
May 17, 2021 17.83 18.11 17.17 17.83 8,926 +0.09(+0.53%)
May 14, 2021 17.55 18.10 17.27 17.73 13,060 +0.47(+2.70%)
May 13, 2021 16.99 17.92 16.43 17.27 33,950 +0.19(+1.09%)
May 12, 2021 17.27 17.64 16.71 17.08 20,793 +0.00(+0.00%)
May 11, 2021 17.45 17.64 16.89 17.08 14,912 -0.56(-3.17%)
May 10, 2021 18.29 18.57 17.64 17.64 4,053 -0.84(-4.55%)
May 07, 2021 17.64 19.13 17.36 18.48 35,397 +0.65(+3.66%)
May 06, 2021 18.48 18.48 17.36 17.83 10,404 -0.28(-1.55%)
May 05, 2021 17.55 19.04 17.55 18.11 21,887 +0.37(+2.11%)
May 04, 2021 17.83 18.67 16.89 17.73 33,878 -0.56(-3.06%)
May 03, 2021 18.29 18.39 17.64 18.29 14,855 -0.00(-0.00%)
Apr 30, 2021 18.67 19.04 18.29 18.29 15,342 -0.47(-2.49%)
Apr 29, 2021 19.13 19.51 18.67 18.76 16,120 -0.37(-1.95%)
Apr 28, 2021 19.97 20.53 19.13 19.13 20,625 -0.84(-4.21%)
Apr 27, 2021 19.32 20.25 19.13 19.97 39,944 +0.93(+4.90%)
Apr 26, 2021 19.23 19.41 18.85 19.04 13,376 -0.09(-0.49%)
Apr 23, 2021 18.67 19.41 18.29 19.13 8,860 +0.28(+1.49%)
Apr 22, 2021 19.97 20.16 18.29 18.85 22,807 -1.12(-5.61%)
Apr 21, 2021 19.79 20.53 19.69 19.97 54,881 +0.56(+2.88%)
Apr 20, 2021 18.39 20.35 17.83 19.41 86,315 +0.93(+5.05%)
Apr 19, 2021 16.89 18.67 16.71 18.48 32,411 +1.59(+9.39%)
Apr 16, 2021 16.71 17.22 16.43 16.89 25,982 +0.00(+0.00%)
Apr 15, 2021 17.27 17.55 16.80 16.89 30,319 -0.28(-1.63%)
Apr 14, 2021 16.61 17.55 16.43 17.17 23,556 +0.47(+2.79%)
Apr 13, 2021 16.80 17.27 16.43 16.71 15,836 -0.28(-1.65%)
Apr 12, 2021 17.17 17.73 16.43 16.99 26,231 -0.75(-4.21%)
Apr 09, 2021 18.11 18.11 17.55 17.73 12,825 -0.65(-3.55%)
Apr 08, 2021 18.39 18.71 17.83 18.39 20,795 -0.09(-0.50%)
Apr 07, 2021 18.85 19.04 17.08 18.48 28,488 -0.56(-2.94%)
Apr 06, 2021 19.51 19.79 19.04 19.04 23,247 -0.65(-3.32%)
Apr 05, 2021 19.32 19.97 18.85 19.69 27,944 +0.37(+1.93%)
Apr 01, 2021 18.67 19.32 18.48 19.32 23,475 +0.84(+4.55%)
Mar 31, 2021 18.76 19.13 18.48 18.48 31,996 +0.09(+0.51%)
Mar 30, 2021 19.04 19.04 18.11 18.39 31,991 -0.28(-1.50%)
Mar 29, 2021 16.80 19.04 16.80 18.67 94,421 +1.87(+11.11%)
Mar 26, 2021 16.89 17.17 16.24 16.80 14,035 -0.19(-1.10%)
Mar 25, 2021 16.15 17.55 16.05 16.99 38,617 -0.56(-3.19%)
Mar 24, 2021 17.36 17.64 16.71 17.55 19,502 +0.00(+0.00%)
Mar 23, 2021 17.73 17.73 16.52 17.55 26,663 -0.28(-1.57%)
Mar 22, 2021 17.08 17.92 16.80 17.83 44,475 +0.56(+3.24%)
Mar 19, 2021 17.08 17.55 16.52 17.27 32,153 +0.28(+1.65%)
Mar 18, 2021 16.71 17.17 15.96 16.99 27,614 -0.09(-0.55%)
Mar 17, 2021 16.33 17.45 15.68 17.08 43,179 +0.65(+3.98%)
Mar 16, 2021 16.89 17.08 15.77 16.43 10,830 -0.28(-1.68%)
Mar 15, 2021 16.24 17.36 15.87 16.71 13,876 +0.47(+2.87%)
Mar 12, 2021 15.77 16.43 15.31 16.24 12,439 +0.09(+0.58%)
Mar 11, 2021 15.87 16.89 15.68 16.15 17,806 -0.47(-2.81%)
Mar 10, 2021 16.80 16.80 15.68 16.61 21,447 +0.00(+0.00%)
Mar 09, 2021 16.52 16.80 15.96 16.61 19,009 +0.84(+5.33%)
Mar 08, 2021 15.68 16.71 15.40 15.77 13,172 +0.09(+0.60%)
Mar 05, 2021 14.93 15.87 14.09 15.68 44,132 +0.00(+0.00%)
Mar 04, 2021 16.33 16.52 14.56 15.68 41,990 -0.75(-4.55%)
Mar 03, 2021 16.71 16.94 16.24 16.43 18,370 -0.28(-1.68%)
Mar 02, 2021 16.99 17.27 16.52 16.71 16,514 -0.19(-1.10%)
Mar 01, 2021 16.61 17.91 16.33 16.89 20,331 +0.84(+5.23%)
Feb 26, 2021 17.01 17.57 15.77 16.05 44,035 -1.12(-6.52%)
Feb 25, 2021 18.20 18.29 16.99 17.17 31,345 -0.75(-4.17%)
Feb 24, 2021 18.67 19.04 17.83 17.92 26,890 -0.19(-1.03%)
Feb 23, 2021 17.73 18.11 15.55 18.11 53,349 -0.56(-3.00%)
Feb 22, 2021 18.39 18.67 17.92 18.67 34,359 +0.28(+1.52%)
Feb 19, 2021 18.11 19.02 17.92 18.39 32,946 +0.47(+2.60%)
Feb 18, 2021 19.04 19.23 17.92 17.92 37,364 -1.21(-6.34%)
Feb 17, 2021 19.41 19.60 17.83 19.13 58,300 -0.28(-1.44%)
Feb 16, 2021 19.23 19.88 18.76 19.41 55,695 +0.75(+4.00%)
Feb 12, 2021 18.95 19.04 18.29 18.67 24,342 -0.28(-1.48%)
Feb 11, 2021 19.32 19.60 18.29 18.95 47,572 -0.56(-2.87%)
Feb 10, 2021 21.09 21.09 18.67 19.51 93,339 +0.19(+0.97%)
Feb 09, 2021 18.48 19.60 17.64 19.32 104,766 +0.65(+3.50%)
Feb 08, 2021 18.01 18.85 17.92 18.67 56,647 +0.47(+2.56%)
Feb 05, 2021 17.92 18.67 17.36 18.20 39,182 +0.37(+2.09%)
Feb 04, 2021 18.76 18.81 17.45 17.83 50,456 -0.75(-4.02%)
Feb 03, 2021 17.27 18.67 17.27 18.57 50,794 +1.21(+6.99%)
Feb 02, 2021 17.27 17.55 16.43 17.36 46,001 +0.09(+0.54%)
Feb 01, 2021 16.71 17.73 16.43 17.27 73,976 +0.56(+3.35%)
Jan 29, 2021 17.83 19.60 16.71 16.71 85,896 +0.28(+1.70%)
Jan 28, 2021 17.83 18.48 15.96 16.43 82,431 -2.15(-11.56%)
Jan 27, 2021 18.11 21.00 16.89 18.57 128,998 -1.49(-7.44%)
Jan 26, 2021 21.19 21.65 20.07 20.07 124,508 -1.96(-8.90%)
Jan 25, 2021 22.40 24.27 20.07 22.03 250,794 -1.03(-4.45%)
Jan 22, 2021 23.24 23.33 21.65 23.05 209,528 -1.59(-6.44%)
Jan 21, 2021 23.33 24.73 20.53 24.64 574,290 -0.28(-1.12%)
Jan 20, 2021 22.31 27.07 18.01 24.92 2,613,057 +11.01(+79.19%)
Jan 19, 2021 10.83 15.40 10.73 13.91 172,948 +3.73(+36.70%)
Jan 15, 2021 10.17 10.83 9.707 10.17 46,371 +0.19(+1.87%)
Jan 14, 2021 9.893 10.17 9.613 9.987 24,722 +0.28(+2.88%)
Jan 13, 2021 9.893 9.893 9.427 9.707 22,012 +0.19(+1.96%)
Jan 12, 2021 9.893 10.27 9.520 9.520 50,915 -0.37(-3.77%)
Jan 11, 2021 7.933 10.27 7.933 9.893 75,316 +1.77(+21.84%)
Jan 08, 2021 7.467 8.120 7.189 8.120 50,764 +0.75(+10.13%)
Jan 07, 2021 7.187 8.027 7.093 7.373 122,136 +0.14(+1.97%)
Jan 06, 2021 7.187 7.327 7.103 7.231 25,636 +0.05(+0.74%)
Jan 05, 2021 7.187 7.373 7.140 7.177 15,549 -0.10(-1.42%)
Jan 04, 2021 7.465 7.466 7.072 7.281 20,589 -0.06(-0.88%)
Dec 31, 2020 7.345 7.345 7.345 10,180 -0.12(-1.63%)
Dec 30, 2020 7.373 7.653 7.187 7.467 10,180 +0.14(+1.91%)
Dec 29, 2020 7.467 7.607 7.196 7.327 10,008 -0.14(-1.84%)
Dec 28, 2020 7.467 7.607 7.202 7.464 14,338 +0.26(+3.66%)
Dec 24, 2020 7.280 7.373 7.187 7.201 16,617 -0.03(-0.45%)
Dec 23, 2020 7.560 7.677 7.233 7.233 17,419 -0.31(-4.08%)
Dec 22, 2020 7.447 8.307 7.188 7.541 7,242 +0.35(+4.80%)
Dec 21, 2020 7.526 7.902 7.189 7.196 49,405 -0.24(-3.25%)
Dec 18, 2020 7.360 7.876 7.093 7.438 21,900 +0.20(+2.76%)
Dec 17, 2020 7.702 7.840 7.000 7.238 26,130 -0.42(-5.43%)
Dec 16, 2020 7.747 8.055 7.280 7.653 38,372 -0.56(-6.82%)
Dec 15, 2020 8.498 8.800 7.562 8.213 32,092 -0.28(-3.30%)
Dec 14, 2020 8.964 9.707 7.320 8.493 52,589 -0.47(-5.21%)
Dec 11, 2020 8.635 8.960 8.635 8.960 2,850 +0.09(+1.05%)
Dec 10, 2020 8.867 9.147 8.454 8.867 15,167 -0.09(-1.04%)
Dec 09, 2020 9.333 9.520 8.820 8.960 14,126 -0.22(-2.39%)
Dec 08, 2020 8.587 9.240 8.307 9.179 23,924 +0.87(+10.51%)
Dec 07, 2020 8.660 8.941 8.091 8.307 11,226 -0.28(-3.26%)
Dec 04, 2020 8.400 9.053 8.194 8.587 19,125 +0.19(+2.22%)
Dec 03, 2020 8.318 8.509 8.232 8.400 6,736 +0.09(+1.12%)
Dec 02, 2020 8.400 8.526 7.793 8.307 5,806 -0.09(-1.11%)
Dec 01, 2020 8.307 8.586 8.213 8.400 11,015 -0.02(-0.22%)
Nov 30, 2020 8.844 8.867 7.945 8.419 39,115 -0.22(-2.55%)
Nov 27, 2020 8.680 8.867 8.307 8.639 21,010 +0.42(+5.17%)
Nov 25, 2020 7.644 8.452 7.560 8.214 43,457 +0.84(+11.41%)
Nov 24, 2020 6.720 7.933 6.720 7.373 43,519 +0.48(+6.97%)
Nov 23, 2020 6.352 6.981 6.352 6.893 31,828 +0.54(+8.57%)
Nov 20, 2020 6.664 6.688 5.621 6.349 35,207 -0.23(-3.52%)
Nov 19, 2020 6.673 6.778 6.533 6.580 6,455 +0.00(+0.01%)
Nov 18, 2020 6.253 6.673 6.253 6.579 20,180 +0.33(+5.21%)
Nov 17, 2020 5.787 6.347 5.600 6.253 26,410 +0.09(+1.52%)
Nov 16, 2020 5.040 6.720 5.040 6.160 102,646 +1.20(+24.25%)
Nov 13, 2020 4.947 4.993 4.855 4.958 14,357 +0.01(+0.23%)
Nov 12, 2020 4.947 5.133 4.947 4.947 19,340 +0.04(+0.72%)
Nov 11, 2020 4.893 5.087 4.893 4.911 6,286 +0.11(+2.37%)
Nov 10, 2020 4.760 5.031 4.760 4.797 4,998 -0.06(-1.15%)
Nov 09, 2020 5.050 5.134 4.807 4.853 14,433 -0.05(-0.95%)
Nov 06, 2020 5.103 5.103 4.864 4.900 13,971 -0.04(-0.76%)
Nov 05, 2020 5.033 5.133 4.771 4.937 6,343 -0.10(-2.04%)
Nov 04, 2020 5.133 5.413 4.947 5.040 4,042 -0.13(-2.46%)
Nov 03, 2020 5.068 5.227 5.068 5.167 1,651 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.