Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

57.08 -1.72 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.78 29.99 28.72 29.80 106,029 +0.91(+3.17%)
Oct 30, 2023 28.65 29.20 28.21 28.89 102,740 +0.71(+2.54%)
Oct 27, 2023 28.81 28.81 27.45 28.17 86,071 -0.44(-1.54%)
Oct 26, 2023 28.43 29.45 28.20 28.61 118,535 +0.09(+0.32%)
Oct 25, 2023 28.70 29.25 28.31 28.52 91,637 -0.44(-1.52%)
Oct 24, 2023 29.27 29.83 28.75 28.96 98,286 +0.37(+1.29%)
Oct 23, 2023 28.83 29.04 26.76 28.59 196,506 -0.71(-2.42%)
Oct 20, 2023 28.64 29.94 28.25 29.30 592,303 +0.49(+1.70%)
Oct 19, 2023 29.38 30.08 28.68 28.81 160,274 -0.56(-1.91%)
Oct 18, 2023 29.79 30.11 29.25 29.37 179,972 -0.57(-1.90%)
Oct 17, 2023 29.85 30.69 29.65 29.94 164,642 +0.04(+0.13%)
Oct 16, 2023 28.77 30.21 29.42 29.90 124,731 +1.40(+4.91%)
Oct 13, 2023 30.12 30.12 28.10 28.50 138,320 -1.53(-5.09%)
Oct 12, 2023 30.11 30.70 29.63 30.03 133,125 +0.06(+0.20%)
Oct 11, 2023 30.59 31.00 29.29 29.97 200,704 -0.71(-2.31%)
Oct 10, 2023 30.35 31.71 30.34 30.68 164,672 +0.47(+1.56%)
Oct 09, 2023 29.17 30.41 28.76 30.21 135,866 +0.93(+3.18%)
Oct 06, 2023 28.00 29.49 27.84 29.28 169,530 +1.16(+4.13%)
Oct 05, 2023 29.23 29.58 28.00 28.12 363,176 -1.17(-3.99%)
Oct 04, 2023 28.30 29.87 28.00 29.29 160,610 +0.38(+1.31%)
Oct 03, 2023 29.88 30.41 28.22 28.91 217,916 -1.59(-5.21%)
Oct 02, 2023 31.60 31.88 30.16 30.50 242,549 -1.23(-3.88%)
Sep 29, 2023 32.32 32.50 31.67 31.73 422,514 -0.27(-0.84%)
Sep 28, 2023 31.50 32.84 31.50 32.00 160,424 +0.43(+1.36%)
Sep 27, 2023 30.26 32.20 30.25 31.57 183,149 +1.37(+4.54%)
Sep 26, 2023 30.55 31.30 30.04 30.20 173,971 -0.80(-2.58%)
Sep 25, 2023 29.31 31.30 30.76 31.00 286,800 +1.47(+4.98%)
Sep 22, 2023 30.02 30.62 29.10 29.53 278,559 -0.55(-1.83%)
Sep 21, 2023 31.01 31.13 29.72 30.08 284,171 -1.45(-4.60%)
Sep 20, 2023 31.52 32.17 31.28 31.53 98,464 +0.02(+0.06%)
Sep 19, 2023 31.33 32.11 31.04 31.51 140,922 +0.17(+0.54%)
Sep 18, 2023 31.94 32.73 31.34 31.34 137,519 -0.67(-2.09%)
Sep 15, 2023 33.00 33.34 31.83 32.01 216,642 -0.97(-2.94%)
Sep 14, 2023 33.25 34.39 32.77 32.98 180,225 +0.10(+0.30%)
Sep 13, 2023 32.05 33.12 31.24 32.88 297,913 +0.95(+2.98%)
Sep 12, 2023 34.91 34.91 31.73 31.93 289,881 -3.24(-9.21%)
Sep 11, 2023 36.17 36.64 34.50 35.17 278,934 -0.86(-2.39%)
Sep 08, 2023 35.29 36.93 35.29 36.03 244,878 +1.08(+3.09%)
Sep 07, 2023 34.20 35.06 33.44 34.95 184,500 +0.49(+1.42%)
Sep 06, 2023 35.21 36.36 34.17 34.46 172,851 -0.89(-2.52%)
Sep 05, 2023 36.94 37.08 35.13 35.35 226,849 -1.39(-3.78%)
Sep 01, 2023 36.39 37.48 36.27 36.74 176,585 +0.61(+1.69%)
Aug 31, 2023 36.91 37.30 36.01 36.13 200,865 -0.61(-1.66%)
Aug 30, 2023 35.65 36.89 34.43 36.74 266,728 +1.72(+4.91%)
Aug 29, 2023 35.78 35.78 33.07 35.02 344,914 -0.75(-2.10%)
Aug 28, 2023 33.48 36.20 32.75 35.77 317,976 +2.37(+7.10%)
Aug 25, 2023 36.05 36.37 31.73 33.40 518,487 -2.64(-7.33%)
Aug 24, 2023 36.81 37.71 35.65 36.04 388,514 +0.15(+0.42%)
Aug 23, 2023 34.71 36.44 34.12 35.89 262,577 +1.27(+3.67%)
Aug 22, 2023 35.36 35.65 34.10 34.62 208,290 -0.47(-1.34%)
Aug 21, 2023 33.31 35.77 33.15 35.09 387,303 +2.34(+7.15%)
Aug 18, 2023 29.20 33.17 28.81 32.75 405,009 +2.74(+9.13%)
Aug 17, 2023 31.89 32.61 29.74 30.01 328,970 -1.75(-5.51%)
Aug 16, 2023 33.93 34.20 31.72 31.76 241,178 -1.68(-5.02%)
Aug 15, 2023 32.73 33.58 32.00 33.44 204,638 +0.81(+2.48%)
Aug 14, 2023 32.78 33.24 31.68 32.63 282,581 -0.17(-0.52%)
Aug 11, 2023 33.94 33.94 32.08 32.80 236,784 -0.88(-2.61%)
Aug 10, 2023 32.55 33.86 30.66 33.68 757,052 +6.04(+21.85%)
Aug 09, 2023 28.03 28.20 26.85 27.64 226,893 +0.19(+0.69%)
Aug 08, 2023 26.45 27.96 26.20 27.45 265,381 +0.98(+3.70%)
Aug 07, 2023 27.40 27.40 25.06 26.47 284,829 -0.55(-2.04%)
Aug 04, 2023 26.59 27.68 26.09 27.02 196,807 +0.54(+2.04%)
Aug 03, 2023 26.77 26.77 25.40 26.48 156,111 -0.52(-1.93%)
Aug 02, 2023 27.13 27.69 26.46 27.00 154,028 -0.34(-1.24%)
Aug 01, 2023 26.55 27.48 26.51 27.34 136,722 +0.92(+3.48%)
Jul 31, 2023 25.86 26.64 25.00 26.42 168,080 +0.56(+2.17%)
Jul 28, 2023 25.07 26.18 24.77 25.86 163,492 +1.26(+5.12%)
Jul 27, 2023 25.98 26.28 24.02 24.60 181,512 -1.06(-4.13%)
Jul 26, 2023 25.33 26.00 25.06 25.66 111,133 +0.37(+1.46%)
Jul 25, 2023 25.14 25.81 24.14 25.29 172,762 +0.29(+1.16%)
Jul 24, 2023 25.25 26.02 24.51 25.00 173,010 -0.13(-0.52%)
Jul 21, 2023 26.47 26.84 25.06 25.13 188,544 -1.11(-4.23%)
Jul 20, 2023 28.12 28.12 25.84 26.24 241,362 -1.73(-6.19%)
Jul 19, 2023 27.16 28.09 27.07 27.97 223,218 +0.94(+3.48%)
Jul 18, 2023 28.00 28.17 26.62 27.03 243,582 -0.47(-1.71%)
Jul 17, 2023 26.83 28.24 26.83 27.50 343,282 +0.72(+2.69%)
Jul 14, 2023 26.29 26.91 26.02 26.78 166,880 +0.82(+3.16%)
Jul 13, 2023 26.08 26.71 25.75 25.96 147,636 +0.12(+0.46%)
Jul 12, 2023 26.11 26.50 25.63 25.84 135,958 +0.03(+0.12%)
Jul 11, 2023 26.09 26.25 24.57 25.81 193,767 -0.13(-0.50%)
Jul 10, 2023 26.39 26.46 25.43 25.94 250,616 -0.35(-1.33%)
Jul 07, 2023 24.46 26.68 24.41 26.29 325,659 +1.96(+8.06%)
Jul 06, 2023 25.28 25.28 23.80 24.33 240,208 -0.95(-3.76%)
Jul 05, 2023 26.03 26.75 25.20 25.28 252,202 -0.47(-1.83%)
Jul 03, 2023 24.74 25.85 24.73 25.75 174,915 +1.02(+4.12%)
Jun 30, 2023 24.70 25.14 24.37 24.73 128,443 +0.46(+1.90%)
Jun 29, 2023 25.17 25.18 24.13 24.27 156,431 -0.73(-2.92%)
Jun 28, 2023 24.48 25.34 24.13 25.00 208,911 +0.83(+3.43%)
Jun 27, 2023 23.48 24.40 23.30 24.17 224,267 +0.85(+3.64%)
Jun 26, 2023 22.37 23.48 22.27 23.32 193,340 +0.96(+4.29%)
Jun 23, 2023 23.76 23.98 22.00 22.36 1,366,032 -1.54(-6.44%)
Jun 22, 2023 24.45 24.50 23.60 23.90 176,667 -0.30(-1.24%)
Jun 21, 2023 23.77 24.87 23.77 24.20 215,527 +0.64(+2.72%)
Jun 20, 2023 24.06 24.23 23.36 23.56 181,770 -0.53(-2.20%)
Jun 16, 2023 23.11 24.69 23.11 24.09 307,475 +1.04(+4.51%)
Jun 15, 2023 23.58 23.81 22.72 23.05 116,783 -0.39(-1.66%)
Jun 14, 2023 23.11 23.84 23.00 23.44 88,897 +0.46(+2.00%)
Jun 13, 2023 23.69 23.98 22.96 22.98 143,702 -0.52(-2.21%)
Jun 12, 2023 22.75 23.62 22.31 23.50 203,166 +0.99(+4.40%)
Jun 09, 2023 23.53 23.53 22.18 22.51 96,119 -0.87(-3.72%)
Jun 08, 2023 23.50 23.81 23.23 23.38 176,718 -0.12(-0.51%)
Jun 07, 2023 23.00 23.55 22.74 23.50 164,559 +0.50(+2.17%)
Jun 06, 2023 21.94 23.34 21.75 23.00 191,715 +1.28(+5.89%)
Jun 05, 2023 21.51 22.00 21.01 21.72 88,868 +0.21(+0.98%)
Jun 02, 2023 21.30 22.12 20.86 21.51 97,346 +0.50(+2.38%)
Jun 01, 2023 20.69 21.03 20.00 21.01 76,299 +0.18(+0.86%)
May 31, 2023 20.21 20.91 20.09 20.83 40,143 +0.45(+2.21%)
May 30, 2023 21.97 21.97 19.92 20.38 137,505 -0.98(-4.59%)
May 26, 2023 21.28 21.67 21.13 21.36 56,433 +0.25(+1.18%)
May 25, 2023 21.10 21.21 20.68 21.11 50,200 +0.08(+0.38%)
May 24, 2023 21.21 21.24 20.57 21.03 71,701 -0.27(-1.27%)
May 23, 2023 21.56 21.89 21.16 21.30 66,000 -0.22(-1.02%)
May 22, 2023 21.72 22.09 20.58 21.52 144,814 +0.11(+0.51%)
May 19, 2023 21.84 22.19 20.87 21.41 61,834 -0.41(-1.88%)
May 18, 2023 20.75 22.20 20.60 21.82 182,244 +1.13(+5.46%)
May 17, 2023 20.74 20.74 20.28 20.69 60,197 +0.06(+0.29%)
May 16, 2023 20.44 20.79 20.06 20.63 99,240 +0.19(+0.93%)
May 15, 2023 19.77 21.00 19.76 20.44 187,632 +1.08(+5.58%)
May 12, 2023 19.52 20.37 19.08 19.36 93,367 +0.04(+0.21%)
May 11, 2023 18.50 19.57 18.36 19.32 114,434 +0.72(+3.87%)
May 10, 2023 19.39 19.64 18.51 18.60 171,580 -1.61(-7.97%)
May 09, 2023 17.98 20.60 17.98 20.21 332,331 +3.05(+17.77%)
May 08, 2023 16.93 17.39 16.70 17.16 71,109 +0.12(+0.70%)
May 05, 2023 16.26 17.12 16.26 17.04 75,541 +0.93(+5.77%)
May 04, 2023 17.23 17.23 16.11 16.11 50,256 -1.15(-6.66%)
May 03, 2023 17.20 17.63 17.10 17.26 62,796 +0.06(+0.35%)
May 02, 2023 16.81 17.30 16.36 17.20 57,592 +0.43(+2.56%)
May 01, 2023 16.81 17.06 16.40 16.77 94,500 -0.17(-1.00%)
Apr 28, 2023 16.32 16.97 16.32 16.94 51,891 +0.62(+3.80%)
Apr 27, 2023 16.37 16.61 16.16 16.32 54,996 -0.04(-0.24%)
Apr 26, 2023 15.92 16.60 15.83 16.36 58,775 +0.39(+2.44%)
Apr 25, 2023 16.66 16.66 15.85 15.97 88,078 -0.79(-4.71%)
Apr 24, 2023 17.12 17.48 16.72 16.76 142,915 -0.36(-2.10%)
Apr 21, 2023 16.75 17.50 16.75 17.12 62,644 +0.34(+2.03%)
Apr 20, 2023 17.05 17.05 16.39 16.78 89,293 +0.11(+0.66%)
Apr 19, 2023 16.99 17.12 16.29 16.67 125,134 -0.42(-2.46%)
Apr 18, 2023 18.25 18.49 16.93 17.09 138,223 -1.16(-6.36%)
Apr 17, 2023 17.86 18.39 17.70 18.25 125,410 +0.35(+1.96%)
Apr 14, 2023 18.10 18.23 17.82 17.90 61,087 -0.16(-0.89%)
Apr 13, 2023 17.80 18.14 17.75 18.06 94,798 +0.33(+1.86%)
Apr 12, 2023 18.00 18.00 17.73 17.73 92,728 -0.21(-1.17%)
Apr 11, 2023 17.51 17.99 17.51 17.94 110,976 +0.29(+1.64%)
Apr 10, 2023 17.02 17.65 16.77 17.65 135,214 +0.86(+5.12%)
Apr 06, 2023 17.11 17.11 16.64 16.79 82,124 -0.32(-1.87%)
Apr 05, 2023 17.32 17.39 16.97 17.11 106,404 -0.31(-1.78%)
Apr 04, 2023 17.54 17.68 17.11 17.42 123,446 -0.03(-0.17%)
Apr 03, 2023 17.30 17.49 17.09 17.45 133,304 +0.15(+0.87%)
Mar 31, 2023 17.03 17.45 17.03 17.30 94,828 +0.30(+1.76%)
Mar 30, 2023 17.04 17.20 16.93 17.00 71,330 -0.11(-0.64%)
Mar 29, 2023 16.86 17.14 16.44 17.11 80,544 +0.49(+2.95%)
Mar 28, 2023 16.51 16.75 16.29 16.62 67,803 +0.11(+0.67%)
Mar 27, 2023 16.13 16.57 16.06 16.51 90,501 +0.49(+3.06%)
Mar 24, 2023 15.87 16.06 15.16 16.02 99,311 +0.02(+0.12%)
Mar 23, 2023 16.61 16.72 15.83 16.00 56,691 -0.52(-3.15%)
Mar 22, 2023 16.70 17.10 16.39 16.52 141,601 -0.18(-1.05%)
Mar 21, 2023 15.64 16.82 15.64 16.70 123,116 +1.25(+8.06%)
Mar 20, 2023 15.35 15.60 14.97 15.45 81,440 +0.16(+1.05%)
Mar 17, 2023 16.47 16.47 14.90 15.29 177,011 -1.33(-8.00%)
Mar 16, 2023 15.66 16.72 15.16 16.62 140,741 +0.75(+4.73%)
Mar 15, 2023 15.90 16.31 15.76 15.87 173,490 -0.60(-3.64%)
Mar 14, 2023 16.19 16.55 15.53 16.47 197,893 +0.54(+3.39%)
Mar 13, 2023 14.57 16.20 14.19 15.93 259,124 +1.16(+7.85%)
Mar 10, 2023 14.98 15.81 14.48 14.77 217,220 -0.05(-0.34%)
Mar 09, 2023 14.15 15.15 14.14 14.82 212,852 +1.21(+8.89%)
Mar 08, 2023 13.91 13.91 13.35 13.61 54,322 -0.14(-1.02%)
Mar 07, 2023 13.33 13.78 13.33 13.75 31,610 +0.21(+1.55%)
Mar 06, 2023 13.10 13.63 13.10 13.54 47,196 +0.15(+1.12%)
Mar 03, 2023 13.19 13.51 12.99 13.39 32,444 +0.24(+1.83%)
Mar 02, 2023 13.95 13.95 12.99 13.15 41,735 -0.92(-6.54%)
Mar 01, 2023 14.15 14.67 14.03 14.07 64,146 -0.08(-0.57%)
Feb 28, 2023 13.95 14.33 13.69 14.15 65,794 +0.20(+1.43%)
Feb 27, 2023 13.52 14.07 12.80 13.95 155,931 +0.63(+4.73%)
Feb 24, 2023 12.66 13.50 12.60 13.32 31,656 +0.57(+4.47%)
Feb 23, 2023 12.65 12.79 12.50 12.75 26,139 +0.11(+0.87%)
Feb 22, 2023 12.50 12.86 12.48 12.64 25,671 +0.08(+0.64%)
Feb 21, 2023 13.08 13.08 12.39 12.56 63,074 -0.55(-4.20%)
Feb 17, 2023 12.99 13.44 12.99 13.11 47,991 +0.12(+0.92%)
Feb 16, 2023 12.46 13.16 12.46 12.99 63,464 +0.33(+2.61%)
Feb 15, 2023 12.55 12.74 12.43 12.66 15,887 +0.02(+0.16%)
Feb 14, 2023 12.52 12.67 12.33 12.64 21,186 +0.07(+0.56%)
Feb 13, 2023 12.52 12.57 12.27 12.57 47,119 -0.03(-0.24%)
Feb 10, 2023 12.65 12.68 12.35 12.60 41,710 -0.09(-0.71%)
Feb 09, 2023 13.07 13.10 12.57 12.69 26,135 -0.27(-2.08%)
Feb 08, 2023 12.87 13.03 12.65 12.96 27,782 -0.07(-0.54%)
Feb 07, 2023 12.75 13.09 12.51 13.03 71,623 +0.25(+1.96%)
Feb 06, 2023 12.91 13.10 12.69 12.78 45,884 -0.28(-2.14%)
Feb 03, 2023 13.20 13.54 12.94 13.06 51,859 -0.35(-2.61%)
Feb 02, 2023 12.93 13.61 12.92 13.41 71,514 +0.60(+4.68%)
Feb 01, 2023 12.90 12.95 12.70 12.81 41,318 -0.06(-0.47%)
Jan 31, 2023 12.25 12.92 12.14 12.87 55,096 +0.62(+5.06%)
Jan 30, 2023 12.39 12.60 12.23 12.25 76,414 -0.22(-1.76%)
Jan 27, 2023 12.63 12.96 12.40 12.47 45,155 -0.26(-2.04%)
Jan 26, 2023 12.60 13.07 12.45 12.73 85,059 +0.23(+1.84%)
Jan 25, 2023 12.64 12.65 12.20 12.50 52,148 -0.34(-2.65%)
Jan 24, 2023 12.55 13.11 12.36 12.84 73,069 +0.24(+1.90%)
Jan 23, 2023 11.88 12.62 11.82 12.60 99,134 +0.78(+6.60%)
Jan 20, 2023 11.74 12.01 11.61 11.82 42,437 +0.10(+0.85%)
Jan 19, 2023 11.40 12.18 11.00 11.72 78,908 +0.29(+2.54%)
Jan 18, 2023 12.56 12.57 11.34 11.43 87,939 -1.13(-9.00%)
Jan 17, 2023 11.33 12.63 11.33 12.56 112,056 +1.23(+10.86%)
Jan 13, 2023 11.56 11.56 11.20 11.33 52,400 -0.40(-3.41%)
Jan 12, 2023 11.97 12.05 11.55 11.73 71,325 -0.26(-2.17%)
Jan 11, 2023 12.10 12.13 11.73 11.99 95,287 -0.07(-0.58%)
Jan 10, 2023 11.62 12.15 11.50 12.06 59,147 +0.51(+4.42%)
Jan 09, 2023 11.30 12.03 11.29 11.55 107,212 +0.17(+1.49%)
Jan 06, 2023 10.95 11.47 10.75 11.38 44,684 +0.66(+6.16%)
Jan 05, 2023 11.63 11.74 10.56 10.72 68,342 -0.91(-7.82%)
Jan 04, 2023 11.15 11.71 11.05 11.63 76,951 +0.66(+6.02%)
Jan 03, 2023 10.39 11.06 10.39 10.97 81,384 +0.56(+5.38%)
Dec 30, 2022 10.86 10.95 10.36 10.41 48,483 -0.66(-5.96%)
Dec 29, 2022 10.80 11.11 10.53 11.07 27,349 +0.42(+3.94%)
Dec 28, 2022 11.00 11.09 10.50 10.65 54,193 -0.25(-2.29%)
Dec 27, 2022 10.08 11.04 9.830 10.90 94,422 +0.63(+6.13%)
Dec 23, 2022 10.96 10.98 10.09 10.27 56,114 -0.69(-6.30%)
Dec 22, 2022 11.26 11.35 10.75 10.96 54,926 -0.39(-3.44%)
Dec 21, 2022 11.15 11.57 11.00 11.35 20,501 +0.31(+2.81%)
Dec 20, 2022 11.01 11.15 10.99 11.04 53,733 +0.01(+0.09%)
Dec 19, 2022 11.33 11.43 10.76 11.03 75,587 -0.18(-1.61%)
Dec 16, 2022 10.87 11.26 10.69 11.21 35,996 +0.23(+2.09%)
Dec 15, 2022 11.05 11.24 10.68 10.98 48,871 -0.25(-2.23%)
Dec 14, 2022 12.14 12.17 11.23 11.23 70,397 -0.86(-7.11%)
Dec 13, 2022 12.14 12.22 11.88 12.09 58,726 +0.22(+1.85%)
Dec 12, 2022 11.43 12.43 11.43 11.87 60,902 +0.47(+4.12%)
Dec 09, 2022 12.14 12.14 11.26 11.40 59,672 -0.74(-6.10%)
Dec 08, 2022 11.15 12.15 11.11 12.14 50,099 +0.85(+7.53%)
Dec 07, 2022 10.66 11.55 10.66 11.29 67,562 +0.63(+5.91%)
Dec 06, 2022 12.19 12.19 10.54 10.66 174,567 -1.47(-12.12%)
Dec 05, 2022 12.21 12.26 11.81 12.13 121,272 +0.07(+0.58%)
Dec 02, 2022 12.23 12.55 11.85 12.06 99,123 -0.20(-1.63%)
Dec 01, 2022 12.10 12.56 12.00 12.26 90,746 +0.32(+2.68%)
Nov 30, 2022 11.15 12.12 11.13 11.94 77,120 +0.67(+5.94%)
Nov 29, 2022 11.08 11.68 10.96 11.27 40,567 +0.31(+2.83%)
Nov 28, 2022 11.41 11.47 10.82 10.96 74,105 -0.38(-3.35%)
Nov 25, 2022 10.68 11.39 10.68 11.34 84,172 +0.66(+6.18%)
Nov 23, 2022 10.56 10.79 10.25 10.68 76,060 +0.12(+1.14%)
Nov 22, 2022 9.650 10.72 9.650 10.56 182,648 +0.91(+9.43%)
Nov 21, 2022 9.390 9.898 9.250 9.650 63,372 +0.40(+4.32%)
Nov 18, 2022 9.250 9.450 9.023 9.250 54,177 +0.05(+0.54%)
Nov 17, 2022 9.050 9.250 8.950 9.200 34,358 +0.02(+0.22%)
Nov 16, 2022 9.140 9.300 8.970 9.180 25,665 +0.21(+2.34%)
Nov 15, 2022 9.130 9.534 8.930 8.970 49,459 -0.10(-1.10%)
Nov 14, 2022 9.350 9.380 8.940 9.070 39,174 -0.53(-5.52%)
Nov 11, 2022 9.480 9.730 9.300 9.600 41,122 +0.49(+5.38%)
Nov 10, 2022 8.620 9.330 8.300 9.110 80,177 +1.51(+19.87%)
Nov 09, 2022 7.800 7.925 7.460 7.600 13,494 -0.38(-4.76%)
Nov 08, 2022 7.790 8.000 7.530 7.980 11,852 +0.33(+4.31%)
Nov 07, 2022 7.500 7.917 7.282 7.650 28,503 +0.08(+1.06%)
Nov 04, 2022 8.210 8.420 7.570 7.570 18,697 -0.63(-7.68%)
Nov 03, 2022 8.550 8.550 8.150 8.200 15,920 -0.41(-4.76%)
Nov 02, 2022 8.360 8.673 8.360 8.610 17,634 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.