Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	113.89	114.08	113.30	113.33	27,199,232	-0.51(-0.45%)
Oct 29, 2015	113.50	114.03	113.38	113.84	24,906,570	-0.18(-0.16%)
Oct 28, 2015	113.25	114.02	112.34	114.02	42,217,564	+0.94(+0.83%)
Oct 27, 2015	112.55	113.24	112.52	113.08	31,370,060	+0.23(+0.20%)
Oct 26, 2015	112.70	113.07	112.27	112.85	25,915,450	+0.07(+0.06%)
Oct 23, 2015	112.66	113.24	112.07	112.78	53,170,912	+3.07(+2.80%)
Oct 22, 2015	108.48	109.80	108.17	109.71	42,739,120	+2.19(+2.04%)
Oct 21, 2015	108.73	108.84	107.48	107.52	30,190,976	-0.66(-0.61%)
Oct 20, 2015	108.55	108.78	107.81	108.18	23,397,928	-0.56(-0.51%)
Oct 19, 2015	107.98	108.81	107.74	108.74	23,771,304	+0.62(+0.57%)
Oct 16, 2015	107.90	108.18	107.38	108.12	27,091,100	+0.45(+0.42%)
Oct 15, 2015	106.32	107.67	106.20	107.67	38,330,488	+1.74(+1.64%)
Oct 14, 2015	106.10	106.63	105.49	105.93	30,875,256	-0.17(-0.16%)
Oct 13, 2015	106.18	107.26	106.00	106.10	26,990,344	-0.69(-0.65%)
Oct 12, 2015	106.73	106.99	106.35	106.79	16,161,335	+0.26(+0.24%)
Oct 09, 2015	106.10	106.73	105.81	106.53	23,916,228	+0.48(+0.45%)
Oct 08, 2015	105.23	106.23	104.21	106.05	50,165,012	+0.42(+0.40%)
Oct 07, 2015	105.66	105.86	104.29	105.63	37,348,416	+0.63(+0.60%)
Oct 06, 2015	105.25	105.60	104.18	105.00	33,024,770	-0.50(-0.47%)
Oct 05, 2015	104.78	105.78	104.55	105.50	32,844,056	+1.49(+1.43%)
Oct 02, 2015	100.80	104.01	100.48	104.01	59,370,860	+1.79(+1.75%)
Oct 01, 2015	101.94	102.23	100.59	102.22	39,333,196	+0.46(+0.45%)
Sep 30, 2015	100.89	101.87	100.51	101.76	41,358,932	+2.29(+2.30%)
Sep 29, 2015	100.24	101.26	98.75	99.47	49,301,760	-0.52(-0.52%)
Sep 28, 2015	102.48	102.55	99.69	99.99	44,062,944	-2.93(-2.85%)
Sep 25, 2015	104.91	105.01	102.28	102.92	44,700,008	-0.88(-0.85%)
Sep 24, 2015	103.17	104.19	102.27	103.80	38,257,716	-0.38(-0.36%)
Sep 23, 2015	104.38	104.66	103.64	104.18	21,762,560	+0.08(+0.08%)
Sep 22, 2015	104.06	104.42	103.13	104.10	47,344,040	-1.58(-1.50%)
Sep 21, 2015	105.93	106.55	104.73	105.68	35,759,232	+0.33(+0.31%)
Sep 18, 2015	105.23	106.60	105.17	105.35	48,383,996	-1.78(-1.66%)
Sep 17, 2015	106.98	108.72	106.64	107.13	56,136,268	+0.04(+0.04%)
Sep 16, 2015	106.51	107.19	106.14	107.09	31,325,052	+0.60(+0.56%)
Sep 15, 2015	105.50	106.82	105.11	106.49	29,881,884	+1.24(+1.18%)
Sep 14, 2015	105.96	105.96	104.85	105.25	19,707,196	-0.32(-0.30%)
Sep 11, 2015	104.51	105.57	104.21	105.57	29,106,088	+0.58(+0.55%)
Sep 10, 2015	103.74	105.68	103.62	104.99	47,680,840	+1.13(+1.09%)
Sep 09, 2015	106.28	106.31	103.59	103.86	47,110,556	-1.18(-1.12%)
Sep 08, 2015	104.12	105.17	103.69	105.04	37,329,692	+2.88(+2.82%)
Sep 04, 2015	101.97	102.16	102.16	102.16	49,379,600	-1.23(-1.19%)
Sep 03, 2015	104.31	105.02	103.10	103.39	45,117,124	-0.51(-0.49%)
Sep 02, 2015	102.88	103.92	101.70	103.90	43,942,720	+2.85(+2.82%)
Sep 01, 2015	101.71	103.29	100.63	101.05	73,111,464	-3.26(-3.13%)
Aug 31, 2015	105.03	105.61	104.05	104.31	39,518,992	-1.31(-1.24%)
Aug 28, 2015	105.08	106.00	104.85	105.62	49,919,628	-0.02(-0.02%)
Aug 27, 2015	104.52	105.71	103.28	105.64	69,328,536	+2.61(+2.53%)
Aug 26, 2015	100.96	103.23	98.93	103.03	103,972,944	+4.94(+5.04%)
Aug 25, 2015	102.07	102.74	98.02	98.09	74,762,848	-0.37(-0.38%)
Aug 24, 2015	94.23	102.53	84.74	98.46	150,709,024	-3.94(-3.85%)
Aug 21, 2015	105.57	106.47	102.40	102.40	97,763,448	-4.68(-4.37%)
Aug 20, 2015	109.11	109.46	107.07	107.08	57,706,304	-3.05(-2.77%)
Aug 19, 2015	110.52	111.11	109.49	110.13	42,500,104	-0.73(-0.66%)
Aug 18, 2015	111.28	111.37	110.71	110.86	13,981,880	-0.57(-0.51%)
Aug 17, 2015	110.24	111.46	109.96	111.43	21,218,912	+0.92(+0.83%)
Aug 14, 2015	110.08	110.67	109.88	110.51	17,924,932	+0.17(+0.15%)
Aug 13, 2015	110.63	111.16	110.10	110.34	22,510,420	-0.18(-0.16%)
Aug 12, 2015	109.38	110.73	108.23	110.52	41,876,936	+0.38(+0.35%)
Aug 11, 2015	110.98	111.41	109.54	110.14	36,104,768	-1.43(-1.28%)
Aug 10, 2015	111.01	111.81	111.00	111.57	21,494,716	+1.26(+1.14%)
Aug 07, 2015	110.18	110.57	109.40	110.31	30,006,846	-0.14(-0.13%)
Aug 06, 2015	112.35	112.49	109.95	110.45	42,115,176	-1.80(-1.60%)
Aug 05, 2015	112.01	113.00	111.88	112.25	28,957,468	+0.86(+0.77%)
Aug 04, 2015	111.55	111.75	110.93	111.39	22,090,940	-0.21(-0.19%)
Aug 03, 2015	111.97	112.28	110.86	111.60	24,989,904	-0.35(-0.31%)
Jul 31, 2015	112.43	112.49	111.72	111.95	22,081,732	-0.13(-0.12%)
Jul 30, 2015	111.29	112.27	110.62	112.08	25,410,442	+0.53(+0.48%)
Jul 29, 2015	111.37	111.79	110.94	111.55	26,710,828	+0.42(+0.38%)
Jul 28, 2015	110.67	111.35	109.78	111.13	33,551,240	+0.95(+0.86%)
Jul 27, 2015	110.47	110.95	109.94	110.18	35,984,352	-0.92(-0.83%)
Jul 24, 2015	112.80	113.00	110.93	111.10	30,844,714	-1.10(-0.98%)
Jul 23, 2015	112.73	113.10	111.92	112.20	25,630,736	-0.42(-0.37%)
Jul 22, 2015	112.17	113.17	112.17	112.62	35,564,144	-1.29(-1.13%)
Jul 21, 2015	114.02	114.20	113.58	113.91	35,437,872	-0.07(-0.06%)
Jul 20, 2015	113.83	114.39	113.48	113.98	26,532,716	+0.39(+0.34%)
Jul 17, 2015	112.84	113.57	112.65	113.59	35,926,804	+1.65(+1.47%)
Jul 16, 2015	111.29	111.96	111.07	111.94	29,824,832	+1.56(+1.41%)
Jul 15, 2015	110.47	110.81	110.07	110.38	28,619,416	+0.12(+0.11%)
Jul 14, 2015	109.69	110.56	109.63	110.26	21,972,472	+0.72(+0.66%)
Jul 13, 2015	108.58	109.63	108.57	109.54	25,772,162	+1.89(+1.76%)
Jul 10, 2015	107.44	108.05	107.05	107.65	26,415,824	+1.62(+1.53%)
Jul 09, 2015	107.50	107.59	106.02	106.03	28,367,596	-0.06(-0.06%)
Jul 08, 2015	107.20	107.32	105.89	106.09	39,669,992	-1.88(-1.74%)
Jul 07, 2015	107.82	108.07	105.83	107.97	44,216,600	+0.27(+0.25%)
Jul 06, 2015	107.27	108.32	107.04	107.70	24,294,856	-0.25(-0.23%)
Jul 02, 2015	108.24	107.95	107.95	107.95	20,499,400	+0.03(+0.03%)
Jul 01, 2015	108.13	108.35	107.42	107.92	21,283,512	+0.85(+0.79%)
Jun 30, 2015	107.49	107.72	106.74	107.07	34,805,920	+0.38(+0.36%)
Jun 29, 2015	108.06	108.66	106.64	106.69	50,797,188	-2.58(-2.36%)
Jun 26, 2015	109.98	110.23	108.86	109.27	32,311,680	-0.73(-0.66%)
Jun 25, 2015	110.65	110.76	109.81	110.00	18,323,354	-0.22(-0.20%)
Jun 24, 2015	110.66	111.13	110.19	110.22	15,807,988	-0.57(-0.51%)
Jun 23, 2015	110.82	110.89	110.33	110.79	18,114,060	+0.09(+0.08%)
Jun 22, 2015	110.70	111.03	110.45	110.70	19,078,692	+0.81(+0.74%)
Jun 19, 2015	110.49	110.58	109.81	109.89	27,877,574	-0.80(-0.72%)
Jun 18, 2015	109.50	110.88	109.46	110.69	43,004,336	+1.59(+1.46%)
Jun 17, 2015	108.98	109.45	108.43	109.10	23,284,992	+0.30(+0.28%)
Jun 16, 2015	108.10	108.98	108.05	108.80	16,456,492	+0.59(+0.55%)
Jun 15, 2015	107.94	108.38	107.31	108.21	31,234,048	-0.54(-0.50%)
Jun 12, 2015	109.07	109.30	108.62	108.75	27,201,768	-0.90(-0.82%)
Jun 11, 2015	109.86	110.15	109.46	109.65	17,582,648	+0.16(+0.15%)
Jun 10, 2015	108.38	109.81	108.26	109.49	30,290,484	+1.48(+1.37%)
Jun 09, 2015	107.93	108.40	107.20	108.01	27,549,856	-0.18(-0.17%)
Jun 08, 2015	109.25	109.33	107.97	108.19	24,537,056	-1.11(-1.02%)
Jun 05, 2015	109.43	109.69	108.63	109.30	22,641,732	-0.26(-0.24%)
Jun 04, 2015	109.78	110.48	109.21	109.56	31,369,086	-0.84(-0.76%)
Jun 03, 2015	110.57	110.81	110.13	110.40	20,501,328	+0.33(+0.30%)
Jun 02, 2015	110.01	110.61	109.47	110.07	19,439,234	-0.35(-0.32%)
Jun 01, 2015	110.64	110.65	109.52	110.42	24,563,786	+0.37(+0.34%)
May 29, 2015	110.64	110.79	109.79	110.05	30,382,988	-0.66(-0.60%)
May 28, 2015	110.75	111.01	110.37	110.71	17,299,462	-0.25(-0.23%)
May 27, 2015	109.53	111.08	109.29	110.96	30,560,420	+1.76(+1.61%)
May 26, 2015	110.23	110.37	108.76	109.20	25,482,916	-1.27(-1.15%)
May 22, 2015	110.45	110.47	110.47	110.47	13,543,800	-0.11(-0.10%)
May 21, 2015	109.82	110.73	109.66	110.58	16,728,769	+0.57(+0.52%)
May 20, 2015	110.02	110.67	109.42	110.01	21,107,112	+0.07(+0.06%)
May 19, 2015	110.18	110.35	109.76	109.94	14,210,731	-0.12(-0.11%)
May 18, 2015	109.40	110.28	109.32	110.06	17,614,636	+0.48(+0.44%)
May 15, 2015	109.86	109.95	109.31	109.58	23,937,442	+0.00(+0.00%)
May 14, 2015	108.88	109.67	108.48	109.58	23,897,688	+1.58(+1.46%)
May 13, 2015	108.25	108.81	107.84	108.00	20,733,916	+0.22(+0.20%)
May 12, 2015	107.63	108.33	106.80	107.78	33,657,456	-0.49(-0.45%)
May 11, 2015	108.76	108.98	108.19	108.27	19,671,156	-0.42(-0.39%)
May 08, 2015	108.46	108.92	108.30	108.69	33,023,336	+1.34(+1.25%)
May 07, 2015	106.68	107.65	106.60	107.35	29,331,512	+0.64(+0.60%)
May 06, 2015	107.64	107.92	106.00	106.71	42,664,260	-0.74(-0.69%)
May 05, 2015	108.80	109.00	107.40	107.45	47,779,472	-1.78(-1.63%)
May 04, 2015	109.40	109.91	109.17	109.23	23,504,508	+0.18(+0.17%)
May 01, 2015	108.05	109.12	108.03	109.05	32,874,308	+1.42(+1.32%)
Apr 30, 2015	108.73	109.17	107.06	107.63	44,035,204	-1.72(-1.57%)
Apr 29, 2015	109.43	110.07	108.75	109.35	34,013,688	-0.69(-0.63%)
Apr 28, 2015	110.34	110.55	109.11	110.04	36,847,232	-0.22(-0.20%)
Apr 27, 2015	110.95	111.16	110.02	110.26	31,084,856	-0.28(-0.25%)
Apr 24, 2015	110.21	110.69	110.03	110.54	32,508,128	+1.48(+1.36%)
Apr 23, 2015	108.28	109.55	108.26	109.06	29,456,440	+0.41(+0.38%)
Apr 22, 2015	108.34	108.83	107.64	108.65	21,420,932	+0.59(+0.55%)
Apr 21, 2015	107.60	108.41	107.93	108.06	22,731,816	+0.46(+0.43%)
Apr 20, 2015	106.54	107.79	106.50	107.60	28,937,020	+1.59(+1.50%)
Apr 17, 2015	106.66	106.95	105.55	106.01	46,513,964	-1.68(-1.56%)
Apr 16, 2015	107.55	107.88	107.40	107.69	16,192,519	-0.15(-0.14%)
Apr 15, 2015	107.45	108.07	107.32	107.84	21,116,876	+0.67(+0.63%)
Apr 14, 2015	107.37	107.68	106.56	107.17	23,751,392	-0.31(-0.29%)
Apr 13, 2015	107.83	108.38	107.36	107.48	17,726,508	-0.27(-0.25%)
Apr 10, 2015	107.27	107.76	107.03	107.75	17,164,344	+0.44(+0.41%)
Apr 09, 2015	106.59	107.35	106.23	107.31	23,113,088	+0.67(+0.63%)
Apr 08, 2015	105.84	106.79	105.83	106.64	25,862,888	+0.84(+0.79%)
Apr 07, 2015	105.92	106.70	105.80	105.80	19,368,372	-0.18(-0.17%)
Apr 06, 2015	104.50	106.27	104.34	105.98	24,449,018	+0.86(+0.82%)
Apr 02, 2015	105.15	105.12	105.12	105.12	19,164,200	+0.07(+0.07%)
Apr 01, 2015	105.60	105.62	104.37	105.05	32,964,762	-0.55(-0.52%)
Mar 31, 2015	106.43	106.65	105.57	105.60	30,467,696	-1.13(-1.06%)
Mar 30, 2015	106.16	106.82	106.16	106.73	30,568,316	+1.21(+1.15%)
Mar 27, 2015	105.08	105.77	104.92	105.52	33,878,384	+0.42(+0.40%)
Mar 26, 2015	104.59	105.70	104.24	105.10	47,844,400	-0.36(-0.34%)
Mar 25, 2015	108.10	108.20	105.42	105.46	41,574,308	-2.47(-2.29%)
Mar 24, 2015	108.31	108.81	107.91	107.93	22,434,940	-0.39(-0.36%)
Mar 23, 2015	108.47	108.77	108.28	108.32	17,264,016	-0.21(-0.19%)
Mar 20, 2015	108.72	109.07	108.51	108.53	31,761,404	+0.45(+0.42%)
Mar 19, 2015	108.03	108.38	107.87	108.08	31,307,124	+0.16(+0.15%)
Mar 18, 2015	106.58	108.41	106.03	107.92	40,611,604	+1.05(+0.98%)
Mar 17, 2015	106.41	107.04	106.16	106.87	19,594,230	+0.17(+0.16%)
Mar 16, 2015	105.73	106.73	105.62	106.70	25,669,180	+1.36(+1.29%)
Mar 13, 2015	105.70	106.12	104.69	105.34	42,021,104	-0.46(-0.43%)
Mar 12, 2015	105.03	105.92	104.96	105.80	21,460,752	+0.69(+0.66%)
Mar 11, 2015	105.88	106.01	105.07	105.11	23,742,002	-0.61(-0.58%)
Mar 10, 2015	106.95	106.98	105.72	105.72	34,208,616	-2.00(-1.86%)
Mar 09, 2015	107.63	107.99	107.19	107.72	26,223,472	+0.31(+0.29%)
Mar 06, 2015	108.50	108.71	107.14	107.41	30,990,366	-1.23(-1.13%)
Mar 05, 2015	108.73	108.97	108.19	108.64	15,373,479	+0.19(+0.18%)
Mar 04, 2015	108.51	108.67	107.92	108.45	20,989,480	-0.42(-0.39%)
Mar 03, 2015	109.06	109.16	108.35	108.87	20,778,124	-0.51(-0.47%)
Mar 02, 2015	108.61	109.42	108.59	109.38	22,974,244	+0.98(+0.90%)
Feb 27, 2015	108.84	108.91	108.23	108.40	27,757,584	-0.48(-0.44%)
Feb 26, 2015	108.44	108.94	108.14	108.88	22,227,256	+0.55(+0.51%)
Feb 25, 2015	108.44	108.86	108.09	108.33	19,464,172	-0.27(-0.25%)
Feb 24, 2015	108.38	108.73	108.05	108.60	19,722,128	+0.08(+0.07%)
Feb 23, 2015	108.35	108.55	108.11	108.52	17,846,332	+0.11(+0.10%)
Feb 20, 2015	107.62	108.47	107.28	108.41	28,336,710	+0.72(+0.67%)
Feb 19, 2015	107.09	107.76	107.06	107.69	19,817,072	+0.53(+0.49%)
Feb 18, 2015	106.88	107.22	106.74	107.16	15,112,343	+0.15(+0.14%)
Feb 17, 2015	106.91	107.08	106.64	107.01	17,670,688	+0.10(+0.09%)
Feb 13, 2015	106.29	106.91	106.91	106.91	29,030,200	+0.91(+0.86%)
Feb 12, 2015	105.46	106.04	105.30	106.00	22,509,956	+1.22(+1.16%)
Feb 11, 2015	104.52	105.02	104.32	104.78	20,214,496	+0.38(+0.36%)
Feb 10, 2015	103.37	104.54	103.21	104.40	23,666,676	+1.60(+1.56%)
Feb 09, 2015	102.73	103.28	102.55	102.80	22,595,532	-0.33(-0.32%)
Feb 06, 2015	103.92	104.17	102.76	103.13	34,169,256	-0.63(-0.61%)
Feb 05, 2015	103.13	103.83	102.87	103.76	23,591,160	+0.89(+0.87%)
Feb 04, 2015	102.54	103.55	102.43	102.87	34,038,592	-0.09(-0.09%)
Feb 03, 2015	102.35	103.03	101.68	102.96	30,738,488	+0.98(+0.96%)
Feb 02, 2015	101.33	102.07	99.75	101.98	43,599,136	+0.88(+0.87%)
Jan 30, 2015	101.80	102.43	100.96	101.10	42,927,640	-0.79(-0.78%)
Jan 29, 2015	100.84	102.08	99.96	101.89	46,472,880	+0.97(+0.96%)
Jan 28, 2015	103.07	103.18	100.90	100.92	43,563,040	-0.52(-0.51%)
Jan 27, 2015	102.50	102.56	101.58	101.44	45,179,984	-2.70(-2.59%)
Jan 26, 2015	104.14	104.33	103.61	104.14	19,897,976	-0.12(-0.12%)
Jan 23, 2015	104.02	104.58	103.72	104.26	34,782,992	+0.23(+0.22%)
Jan 22, 2015	102.54	104.14	101.64	104.03	40,847,840	+1.89(+1.85%)
Jan 21, 2015	101.33	102.62	100.97	102.14	40,093,064	+0.52(+0.51%)
Jan 20, 2015	101.43	101.88	100.29	101.62	30,910,684	+0.80(+0.79%)
Jan 16, 2015	99.52	100.82	100.82	100.82	35,362,200	+1.17(+1.17%)
Jan 15, 2015	101.43	101.59	99.53	99.65	50,893,000	-1.31(-1.30%)
Jan 14, 2015	100.50	101.48	100.07	100.96	51,268,344	-0.56(-0.55%)
Jan 13, 2015	102.54	103.62	100.70	101.52	56,139,652	-0.03(-0.03%)
Jan 12, 2015	102.82	102.93	101.28	101.55	34,110,972	-1.07(-1.04%)
Jan 09, 2015	103.62	103.65	102.02	102.62	41,410,072	-0.68(-0.66%)
Jan 08, 2015	102.22	103.50	102.11	103.30	40,189,032	+1.94(+1.91%)
Jan 07, 2015	100.73	101.60	100.48	101.36	37,557,700	+1.29(+1.29%)
Jan 06, 2015	101.58	101.75	99.62	100.07	66,173,640	-1.36(-1.34%)
Jan 05, 2015	102.49	102.61	101.14	101.43	36,455,816	-1.51(-1.47%)
Jan 02, 2015	103.76	104.20	102.44	102.94	31,314,600	-0.31(-0.30%)
Dec 31, 2014	104.51	103.25	103.25	103.25	24,367,100	-1.07(-1.03%)
Dec 30, 2014	104.72	104.96	104.17	104.32	18,597,172	-0.70(-0.67%)
Dec 29, 2014	104.94	105.25	104.88	105.02	17,059,912	-0.02(-0.02%)
Dec 26, 2014	104.60	105.26	104.57	105.04	13,924,332	+0.74(+0.71%)
Dec 24, 2014	104.34	104.30	104.30	104.30	14,291,300	+0.09(+0.09%)
Dec 23, 2014	104.96	104.97	104.09	104.21	26,746,612	-0.37(-0.35%)
Dec 22, 2014	104.15	104.61	104.10	104.58	33,860,816	+0.26(+0.25%)
Dec 19, 2014	103.97	104.74	103.71	104.32	51,419,912	+0.07(+0.07%)
Dec 18, 2014	103.26	104.26	102.98	104.25	49,754,312	+2.45(+2.41%)
Dec 17, 2014	100.05	102.09	99.92	101.80	79,697,096	+1.82(+1.82%)
Dec 16, 2014	100.97	102.47	99.96	99.98	65,317,912	-1.63(-1.60%)
Dec 15, 2014	103.20	103.58	101.31	101.61	52,925,720	-1.06(-1.03%)
Dec 12, 2014	102.81	103.99	102.66	102.67	46,889,392	-1.13(-1.09%)
Dec 11, 2014	103.61	105.04	103.59	103.80	47,435,196	+0.49(+0.47%)
Dec 10, 2014	104.77	105.03	103.12	103.31	39,242,544	-1.65(-1.57%)
Dec 09, 2014	103.41	105.04	103.04	104.96	46,016,656	+0.33(+0.32%)
Dec 08, 2014	105.11	105.57	104.08	104.63	32,673,976	-0.75(-0.71%)
Dec 05, 2014	105.54	105.70	105.14	105.38	25,622,236	+0.01(+0.01%)
Dec 04, 2014	105.32	105.78	104.93	105.37	30,994,248	-0.05(-0.05%)
Dec 03, 2014	105.39	105.56	104.76	105.42	32,971,498	+0.19(+0.18%)
Dec 02, 2014	104.92	105.42	104.70	105.23	26,016,380	+0.42(+0.40%)
Dec 01, 2014	105.72	105.92	104.42	104.81	35,965,304	-1.20(-1.13%)
Nov 28, 2014	105.80	106.25	105.73	106.01	17,360,420	+0.49(+0.46%)
Nov 26, 2014	104.94	105.52	105.52	105.52	18,973,800	+0.68(+0.65%)
Nov 25, 2014	104.84	105.15	104.57	104.84	17,520,520	+0.16(+0.15%)
Nov 24, 2014	104.15	104.72	104.06	104.68	17,895,592	+0.81(+0.78%)
Nov 21, 2014	104.59	104.69	103.54	103.87	34,049,128	+0.20(+0.19%)
Nov 20, 2014	102.77	103.76	102.69	103.67	22,817,912	+0.46(+0.45%)
Nov 19, 2014	103.57	103.57	102.73	103.21	23,711,452	-0.47(-0.45%)
Nov 18, 2014	103.00	103.82	102.99	103.68	26,318,032	+0.77(+0.75%)
Nov 17, 2014	102.98	103.21	102.42	102.91	23,352,988	-0.31(-0.30%)
Nov 14, 2014	102.87	103.22	102.53	103.22	19,251,346	+0.32(+0.31%)
Nov 13, 2014	102.65	103.28	102.42	102.90	28,015,904	+0.44(+0.43%)
Nov 12, 2014	101.87	102.57	101.87	102.46	22,039,260	+0.18(+0.18%)
Nov 11, 2014	101.98	102.28	101.70	102.28	15,439,873	+0.32(+0.31%)
Nov 10, 2014	101.65	102.09	101.38	101.96	20,348,200	+0.36(+0.35%)
Nov 07, 2014	101.87	101.91	101.07	101.60	20,931,734	-0.09(-0.09%)
Nov 06, 2014	101.32	101.72	100.92	101.69	24,660,316	+0.32(+0.32%)
Nov 05, 2014	102.01	102.03	101.02	101.37	25,774,008	+0.01(+0.01%)
Nov 04, 2014	101.36	101.62	100.67	101.36	22,739,048	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit