Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.112	6.145	5.887	5.992	169,120	-0.10(-1.58%)
Oct 30, 2018	6.128	6.225	5.928	6.088	144,419	-0.03(-0.52%)
Oct 29, 2018	6.257	6.394	6.104	6.120	103,422	-0.10(-1.68%)
Oct 26, 2018	6.458	6.514	6.185	6.225	139,815	-0.26(-3.97%)
Oct 25, 2018	6.659	6.755	6.442	6.482	110,694	-0.16(-2.42%)
Oct 24, 2018	6.546	6.787	6.538	6.642	169,297	+0.07(+1.10%)
Oct 23, 2018	6.691	6.755	6.502	6.570	81,194	-0.15(-2.27%)
Oct 22, 2018	6.843	6.948	6.695	6.723	59,266	-0.10(-1.41%)
Oct 19, 2018	6.771	7.092	6.723	6.819	153,883	+0.04(+0.59%)
Oct 18, 2018	6.450	6.819	6.434	6.779	89,228	+0.32(+4.98%)
Oct 17, 2018	6.667	6.755	6.369	6.458	154,366	-0.23(-3.48%)
Oct 16, 2018	6.458	6.723	6.442	6.691	136,122	+0.06(+0.97%)
Oct 15, 2018	6.410	6.735	6.353	6.626	93,940	+0.18(+2.87%)
Oct 12, 2018	6.546	6.554	6.209	6.442	227,090	-0.05(-0.74%)
Oct 11, 2018	6.546	6.651	6.466	6.490	92,678	-0.06(-0.98%)
Oct 10, 2018	6.779	6.864	6.554	6.554	168,573	-0.14(-2.16%)
Oct 09, 2018	6.787	7.012	6.634	6.699	84,980	-0.11(-1.65%)
Oct 08, 2018	6.883	6.948	6.811	6.811	96,575	-0.06(-0.93%)
Oct 05, 2018	6.883	7.036	6.803	6.875	108,565	-0.01(-0.12%)
Oct 04, 2018	6.811	6.988	6.747	6.883	83,669	+0.04(+0.59%)
Oct 03, 2018	6.811	7.068	6.715	6.843	256,055	+0.14(+2.04%)
Oct 02, 2018	6.554	6.867	6.554	6.707	157,465	+0.09(+1.33%)
Oct 01, 2018	6.610	6.626	6.482	6.618	105,653	-0.01(-0.12%)
Sep 28, 2018	6.667	6.707	6.546	6.626	269,296	+0.00(+0.00%)
Sep 27, 2018	6.586	6.667	6.546	6.626	392,503	+0.12(+1.85%)
Sep 26, 2018	6.506	6.546	6.385	6.506	294,712	+0.12(+1.89%)
Sep 25, 2018	6.466	6.586	6.365	6.385	212,802	-0.08(-1.24%)
Sep 24, 2018	6.586	6.626	6.446	6.466	255,612	-0.04(-0.62%)
Sep 21, 2018	6.546	6.667	6.466	6.506	287,349	-0.12(-1.82%)
Sep 20, 2018	6.626	6.707	6.546	6.626	174,927	-0.08(-1.20%)
Sep 19, 2018	6.466	6.747	6.466	6.707	131,634	+0.20(+3.09%)
Sep 18, 2018	6.667	6.731	6.506	6.506	188,604	-0.16(-2.41%)
Sep 17, 2018	6.586	6.747	6.546	6.667	139,363	-0.04(-0.60%)
Sep 14, 2018	6.506	6.747	6.466	6.707	134,586	+0.20(+3.09%)
Sep 13, 2018	6.707	6.767	6.466	6.506	83,896	-0.16(-2.41%)
Sep 12, 2018	6.506	6.787	6.426	6.667	148,167	+0.16(+2.47%)
Sep 11, 2018	6.426	6.586	6.385	6.506	144,210	+0.08(+1.25%)
Sep 10, 2018	6.546	6.546	6.385	6.426	149,526	-0.12(-1.84%)
Sep 07, 2018	6.787	6.787	6.506	6.546	105,950	-0.24(-3.55%)
Sep 06, 2018	6.827	6.908	6.747	6.787	89,835	-0.04(-0.59%)
Sep 05, 2018	6.867	6.948	6.827	6.827	172,048	-0.12(-1.73%)
Sep 04, 2018	7.068	7.108	6.827	6.948	118,693	-0.12(-1.70%)
Aug 31, 2018		7.068	7.068	7.068	0	+0.08(+1.15%)
Aug 30, 2018	7.068	7.149	6.948	6.988	115,374	-0.08(-1.14%)
Aug 29, 2018	7.189	7.229	7.028	7.068	177,812	-0.14(-1.88%)
Aug 28, 2018	7.125	7.401	7.125	7.204	325,387	+0.08(+1.10%)
Aug 27, 2018	7.125	7.243	7.086	7.125	178,252	+0.00(+0.00%)
Aug 24, 2018	6.928	7.164	6.905	7.125	128,541	+0.24(+3.43%)
Aug 23, 2018	6.810	6.968	6.810	6.889	122,822	+0.04(+0.57%)
Aug 22, 2018	6.849	6.928	6.748	6.849	81,972	+0.00(+0.00%)
Aug 21, 2018	6.810	7.007	6.731	6.849	169,695	+0.04(+0.58%)
Aug 20, 2018	6.653	6.810	6.574	6.810	84,948	+0.20(+2.98%)
Aug 17, 2018	6.574	6.692	6.495	6.613	172,743	+0.08(+1.20%)
Aug 16, 2018	6.495	6.574	6.397	6.535	122,203	+0.04(+0.61%)
Aug 15, 2018	6.574	6.653	6.495	6.495	155,614	-0.08(-1.20%)
Aug 14, 2018	6.692	6.731	6.538	6.574	142,545	-0.12(-1.76%)
Aug 13, 2018	6.653	6.771	6.535	6.692	128,100	+0.00(+0.00%)
Aug 10, 2018	6.928	7.007	6.633	6.692	160,804	-0.24(-3.41%)
Aug 09, 2018	6.968	7.086	6.790	6.928	265,245	-0.08(-1.12%)
Aug 08, 2018	7.007	7.066	6.810	7.007	311,666	+0.04(+0.56%)
Aug 07, 2018	7.125	7.164	6.692	6.968	259,701	-0.12(-1.67%)
Aug 06, 2018	6.810	7.086	6.771	7.086	392,694	+0.35(+5.26%)
Aug 03, 2018	6.968	7.086	6.338	6.731	765,280	-0.24(-3.39%)
Aug 02, 2018	6.849	7.046	6.771	6.968	192,318	+0.08(+1.14%)
Aug 01, 2018	6.731	6.889	6.574	6.889	245,973	+0.16(+2.34%)
Jul 31, 2018	7.243	7.322	6.692	6.731	409,857	-0.55(-7.57%)
Jul 30, 2018	7.125	7.322	7.086	7.282	129,627	+0.16(+2.21%)
Jul 27, 2018	7.361	7.361	7.086	7.125	48,647	-0.20(-2.69%)
Jul 26, 2018	7.361	7.519	7.361	7.322	70,963	+0.00(+0.00%)
Jul 25, 2018	7.282	7.361	7.164	7.322	135,799	+0.04(+0.54%)
Jul 24, 2018	7.204	7.361	7.086	7.282	172,858	+0.12(+1.65%)
Jul 23, 2018	7.204	7.204	7.086	7.164	139,214	-0.04(-0.55%)
Jul 20, 2018		7.282	7.086	7.204	70,149	-0.08(-1.08%)
Jul 19, 2018	7.007	7.440	7.007	7.282	90,905	+0.24(+3.35%)
Jul 18, 2018	7.086	7.401	7.046	7.046	131,602	-0.12(-1.65%)
Jul 17, 2018	7.243	7.404	7.164	7.164	80,052	-0.08(-1.09%)
Jul 16, 2018	7.164	7.282	7.007	7.243	96,324	+0.12(+1.66%)
Jul 13, 2018	7.243	7.314	7.007	7.125	149,601	-0.18(-2.43%)
Jul 12, 2018	7.637	7.637	7.164	7.302	188,905	-0.33(-4.38%)
Jul 11, 2018	7.637	7.755	7.558	7.637	135,111	+0.00(+0.00%)
Jul 10, 2018	7.715	7.755	7.597	7.637	95,166	-0.08(-1.02%)
Jul 09, 2018	7.873	7.912	7.676	7.715	141,028	-0.20(-2.49%)
Jul 06, 2018	8.148	8.148	7.873	7.912	65,008	-0.20(-2.43%)
Jul 05, 2018	8.267	8.345	8.070	8.109	159,461	-0.20(-2.37%)
Jul 03, 2018		8.306	8.306	8.306	0	+0.39(+4.98%)
Jul 02, 2018	7.676	7.952	7.676	7.912	113,869	+0.24(+3.08%)
Jun 29, 2018		7.912	7.637	7.676	171,768	-0.04(-0.51%)
Jun 28, 2018	7.794	7.912	7.676	7.715	128,850	-0.12(-1.51%)
Jun 27, 2018	8.070	8.188	7.715	7.834	148,440	-0.20(-2.45%)
Jun 26, 2018	8.148	8.267	7.991	8.030	138,395	-0.12(-1.45%)
Jun 25, 2018	7.952	8.286	7.912	8.148	268,807	+0.24(+2.99%)
Jun 22, 2018	7.834	7.991	7.794	7.912	285,956	+0.08(+1.01%)
Jun 21, 2018	7.912	7.912	7.794	7.834	137,557	-0.08(-1.00%)
Jun 20, 2018	8.070	8.148	7.775	7.912	177,981	-0.18(-2.19%)
Jun 19, 2018	7.952	8.148	7.834	8.089	164,692	+0.14(+1.73%)
Jun 18, 2018	7.912	7.952	7.755	7.952	181,020	-0.04(-0.49%)
Jun 15, 2018		7.991	7.912	7.991	117,094	+0.00(+0.00%)
Jun 14, 2018	8.030	8.109	7.952	7.991	191,544	+0.04(+0.50%)
Jun 13, 2018	7.912	7.991	7.834	7.952	117,970	+0.04(+0.50%)
Jun 12, 2018	7.676	7.952	7.597	7.912	318,069	+0.22(+2.81%)
Jun 11, 2018	7.637	7.715	7.597	7.696	162,305	+0.10(+1.30%)
Jun 08, 2018	7.715	7.715	7.558	7.597	146,410	-0.12(-1.53%)
Jun 07, 2018	7.637	7.775	7.558	7.715	201,304	+0.08(+1.03%)
Jun 06, 2018	7.519	7.715	7.479	7.637	210,185	+0.12(+1.57%)
Jun 05, 2018	7.873	7.873	7.479	7.519	244,649	-0.31(-4.02%)
Jun 04, 2018	7.794	7.912	7.637	7.834	152,483	+0.04(+0.51%)
Jun 01, 2018	7.873	7.912	7.597	7.794	149,444	-0.08(-1.00%)
May 31, 2018	7.834	8.030	7.834	7.873	111,896	+0.00(+0.00%)
May 30, 2018	7.873	7.991	7.794	7.873	127,573	+0.02(+0.31%)
May 29, 2018	7.887	8.235	7.810	7.848	229,268	-0.12(-1.46%)
May 25, 2018		7.964	7.964	7.964	0	+0.23(+3.00%)
May 24, 2018	7.655	7.848	7.616	7.732	205,830	+0.04(+0.50%)
May 23, 2018	7.423	7.732	7.423	7.694	131,897	+0.27(+3.65%)
May 22, 2018	7.578	7.616	7.423	7.423	166,624	-0.15(-2.04%)
May 21, 2018	7.771	7.848	7.539	7.578	186,837	-0.23(-2.97%)
May 18, 2018	7.732	7.848	7.578	7.810	279,031	+0.12(+1.51%)
May 17, 2018	7.771	7.926	7.694	7.694	163,425	-0.12(-1.49%)
May 16, 2018	7.887	7.887	7.732	7.810	192,775	-0.04(-0.49%)
May 15, 2018	8.196	8.428	7.810	7.848	266,480	-0.35(-4.25%)
May 14, 2018	8.467	8.544	8.177	8.196	256,389	-0.31(-3.64%)
May 11, 2018	8.042	8.506	7.984	8.506	229,283	+0.43(+5.26%)
May 10, 2018	8.042	8.119	7.346	8.080	948,414	-0.81(-9.13%)
May 09, 2018	8.970	9.008	8.772	8.892	370,012	-0.04(-0.43%)
May 08, 2018	9.124	9.163	8.738	8.931	212,584	-0.19(-2.12%)
May 07, 2018	9.317	9.317	9.066	9.124	122,621	-0.12(-1.26%)
May 04, 2018	9.317	9.395	9.201	9.240	180,502	-0.12(-1.24%)
May 03, 2018	9.549	9.588	9.259	9.356	295,689	-0.15(-1.63%)
May 02, 2018	9.665	9.820	9.472	9.511	236,084	-0.12(-1.20%)
May 01, 2018	9.549	9.781	9.437	9.627	290,137	+0.00(+0.00%)
Apr 30, 2018	9.511	9.781	9.511	9.627	199,378	+0.15(+1.63%)
Apr 27, 2018	9.317	9.530	9.201	9.472	168,898	+0.23(+2.51%)
Apr 26, 2018	9.163	9.279	8.873	9.240	198,079	+0.15(+1.70%)
Apr 25, 2018	9.085	9.511	8.970	9.085	365,047	+0.04(+0.43%)
Apr 24, 2018	9.085	9.279	8.970	9.047	166,668	-0.04(-0.43%)
Apr 23, 2018	9.317	9.395	8.834	9.085	192,093	-0.31(-3.29%)
Apr 20, 2018	9.395	9.472	9.240	9.395	128,875	-0.04(-0.41%)
Apr 19, 2018	9.279	9.549	9.240	9.433	205,126	+0.12(+1.24%)
Apr 18, 2018	9.317	9.520	9.240	9.317	245,414	+0.00(+0.00%)
Apr 17, 2018	8.892	9.472	8.861	9.317	337,033	+0.50(+5.70%)
Apr 16, 2018	8.622	9.008	8.544	8.815	182,982	+0.19(+2.24%)
Apr 13, 2018	8.738	9.047	8.544	8.622	321,196	-0.08(-0.89%)
Apr 12, 2018	8.931	9.124	8.660	8.699	123,022	-0.23(-2.60%)
Apr 11, 2018	8.738	8.970	8.738	8.931	87,481	+0.15(+1.76%)
Apr 10, 2018	8.970	8.970	8.699	8.776	155,101	-0.12(-1.30%)
Apr 09, 2018	8.970	8.970	8.660	8.892	243,817	-0.08(-0.86%)
Apr 06, 2018	8.854	9.085	8.776	8.970	245,268	+0.12(+1.31%)
Apr 05, 2018	8.622	8.892	8.544	8.854	248,108	+0.27(+3.15%)
Apr 04, 2018	8.660	8.699	8.467	8.583	208,782	-0.08(-0.89%)
Apr 03, 2018	8.699	8.738	8.390	8.660	190,016	+0.00(+0.00%)
Apr 02, 2018	9.163	9.201	8.622	8.660	377,811	-0.50(-5.49%)
Mar 29, 2018		9.163	9.163	9.163	0	+0.00(+0.00%)
Mar 28, 2018	9.008	9.240	9.008	9.163	108,194	+0.12(+1.28%)
Mar 27, 2018	9.085	9.279	8.815	9.047	231,637	+0.00(+0.00%)
Mar 26, 2018	8.970	9.201	8.776	9.047	199,737	+0.15(+1.74%)
Mar 23, 2018	9.085	9.240	8.815	8.892	209,113	-0.12(-1.29%)
Mar 22, 2018	9.124	9.511	8.815	9.008	257,853	-0.12(-1.27%)
Mar 21, 2018	9.047	9.240	8.950	9.124	279,710	+0.04(+0.43%)
Mar 20, 2018	9.395	9.588	8.892	9.085	332,549	-0.35(-3.69%)
Mar 19, 2018	9.240	9.588	8.970	9.433	494,050	+0.15(+1.67%)
Mar 16, 2018	9.936	10.32	9.240	9.279	826,203	-0.54(-5.51%)
Mar 15, 2018	9.356	9.859	9.356	9.820	690,952	+0.43(+4.53%)
Mar 14, 2018	9.124	9.627	9.047	9.395	717,603	+0.23(+2.53%)
Mar 13, 2018	9.124	9.356	9.047	9.163	794,611	+0.12(+1.28%)
Mar 12, 2018	8.660	9.472	8.351	9.047	1,005,162	+0.39(+4.46%)
Mar 09, 2018	7.346	8.738	7.079	8.660	1,974,365	+2.01(+30.23%)
Mar 08, 2018	6.882	6.998	6.650	6.650	307,831	-0.19(-2.82%)
Mar 07, 2018	6.959	6.998	6.766	6.843	366,203	-0.12(-1.67%)
Mar 06, 2018	7.191	7.230	6.959	6.959	231,274	-0.27(-3.74%)
Mar 05, 2018	6.959	7.268	6.959	7.230	118,125	+0.23(+3.31%)
Mar 02, 2018	6.959	7.152	6.959	6.998	169,428	+0.00(+0.00%)
Mar 01, 2018	7.114	7.268	6.959	6.998	196,583	-0.05(-0.75%)
Feb 28, 2018	7.051	7.165	6.975	7.051	311,657	+0.04(+0.54%)
Feb 27, 2018	7.278	7.354	6.975	7.013	189,702	-0.23(-3.14%)
Feb 26, 2018	7.468	7.582	7.203	7.240	283,017	-0.23(-3.05%)
Feb 23, 2018	7.392	7.695	7.240	7.468	259,454	+0.11(+1.55%)
Feb 22, 2018	7.089	7.316	7.089	7.354	242,678	+0.30(+4.30%)
Feb 21, 2018	7.354	7.445	7.013	7.051	349,536	-0.30(-4.12%)
Feb 20, 2018	7.733	7.847	7.316	7.354	198,550	-0.42(-5.37%)
Feb 16, 2018		7.771	7.771	7.771	0	-0.11(-1.44%)
Feb 15, 2018	7.733	7.733	7.733	7.885	124,103	+0.19(+2.46%)
Feb 14, 2018	7.923	8.112	7.657	7.695	190,872	-0.30(-3.79%)
Feb 13, 2018	7.506	8.226	7.396	7.999	361,665	+0.45(+6.03%)
Feb 12, 2018	7.430	7.582	7.222	7.544	128,115	+0.19(+2.58%)
Feb 09, 2018	7.278	7.392	7.089	7.354	409,350	+0.08(+1.04%)
Feb 08, 2018		7.544	7.240	7.278	164,663	-0.11(-1.54%)
Feb 07, 2018	7.316	7.430	7.316	7.392	135,018	+0.08(+1.04%)
Feb 06, 2018	7.278	7.468	7.089	7.316	237,494	-0.19(-2.53%)
Feb 05, 2018	7.051	7.695	7.051	7.506	262,018	+0.45(+6.45%)
Feb 02, 2018	7.316	7.316	6.975	7.051	393,684	-0.30(-4.12%)
Feb 01, 2018	7.506	7.582	7.278	7.354	308,200	-0.15(-2.02%)
Jan 31, 2018	7.430	7.620	7.278	7.506	347,742	+0.08(+1.02%)
Jan 30, 2018	7.582	7.657	7.278	7.430	313,377	-0.08(-1.01%)
Jan 29, 2018	8.037	8.074	7.354	7.506	628,916	-0.49(-6.16%)
Jan 26, 2018	8.643	8.643	7.961	7.999	419,159	-0.57(-6.64%)
Jan 25, 2018	8.643	8.677	8.491	8.567	375,422	-0.08(-0.88%)
Jan 24, 2018	8.757	8.757	8.340	8.643	383,192	-0.02(-0.22%)
Jan 23, 2018	8.605	8.719	8.454	8.662	151,989	+0.02(+0.22%)
Jan 22, 2018	8.605	8.719	8.567	8.643	155,073	+0.00(+0.00%)
Jan 19, 2018	8.416	8.719	8.416	8.643	88,614	+0.23(+2.70%)
Jan 18, 2018	8.719	8.871	8.378	8.416	368,884	-0.30(-3.48%)
Jan 17, 2018	8.605	8.757	8.605	8.719	308,063	+0.15(+1.77%)
Jan 16, 2018	8.529	8.757	8.491	8.567	386,136	+0.11(+1.35%)
Jan 12, 2018		8.454	8.454	8.454	0	+0.04(+0.45%)
Jan 11, 2018	8.605	8.757	8.340	8.416	322,332	-0.19(-2.20%)
Jan 10, 2018	8.719	8.757	8.567	8.605	145,784	-0.11(-1.30%)
Jan 09, 2018	8.454	8.795	8.454	8.719	192,582	+0.27(+3.14%)
Jan 08, 2018	8.567	8.567	8.340	8.454	216,369	-0.11(-1.33%)
Jan 05, 2018	8.795	9.022	8.491	8.567	139,852	-0.15(-1.74%)
Jan 04, 2018	8.605	8.984	8.491	8.719	216,996	+0.11(+1.32%)
Jan 03, 2018	9.022	9.231	8.567	8.605	359,706	-0.45(-5.02%)
Jan 02, 2018	9.363	9.363	9.136	9.060	301,365	-0.34(-3.63%)
Dec 29, 2017		9.401	9.401	9.401	0	+0.04(+0.40%)
Dec 28, 2017	8.378	9.477	8.378	9.363	547,191	+1.02(+12.27%)
Dec 27, 2017	8.340	8.454	8.112	8.340	455,786	+0.04(+0.46%)
Dec 26, 2017	8.454	8.727	8.264	8.302	479,883	-0.15(-1.79%)
Dec 22, 2017	8.871	8.871	8.378	8.454	458,036	-0.42(-4.70%)
Dec 21, 2017	9.212	9.250	8.833	8.871	347,250	-0.38(-4.10%)
Dec 20, 2017	8.984	9.325	8.965	9.250	250,247	+0.27(+2.95%)
Dec 19, 2017	9.325	9.325	8.871	8.984	366,475	-0.27(-2.87%)
Dec 18, 2017	9.022	9.363	9.022	9.250	249,867	+0.23(+2.52%)
Dec 15, 2017	9.288	9.439	8.984	9.022	430,186	-0.27(-2.86%)
Dec 14, 2017	9.477	9.818	8.908	9.288	457,904	-0.27(-2.78%)
Dec 13, 2017	10.20	10.39	9.553	9.553	374,321	-0.68(-6.67%)
Dec 12, 2017	10.35	10.50	10.16	10.24	171,830	-0.04(-0.37%)
Dec 11, 2017	10.31	10.58	10.24	10.27	217,736	-0.04(-0.37%)
Dec 08, 2017	10.24	10.50	9.970	10.31	189,313	+0.04(+0.37%)
Dec 07, 2017	10.24	10.42	10.08	10.27	149,809	+0.08(+0.74%)
Dec 06, 2017	9.970	10.31	9.970	10.20	215,479	+0.27(+2.67%)
Dec 05, 2017	10.20	10.31	9.780	9.932	348,204	-0.34(-3.32%)
Dec 04, 2017	10.16	10.50	10.07	10.27	294,075	+0.30(+3.04%)
Dec 01, 2017	9.477	10.27	9.401	9.970	355,586	+0.49(+5.20%)
Nov 30, 2017	9.667	9.667	9.136	9.477	355,107	-0.30(-3.10%)
Nov 29, 2017	9.477	9.856	9.401	9.780	551,563	+0.30(+3.20%)
Nov 28, 2017	9.325	9.667	9.136	9.477	301,697	+0.18(+1.88%)
Nov 27, 2017	9.115	9.601	8.966	9.302	209,661	+0.19(+2.05%)
Nov 24, 2017	9.339	9.376	9.078	9.115	76,823	-0.22(-2.40%)
Nov 22, 2017	9.489	9.638	9.078	9.339	164,198	-0.07(-0.79%)
Nov 21, 2017	9.264	9.526	9.152	9.414	134,756	+0.15(+1.61%)
Nov 20, 2017	8.853	9.320	8.741	9.264	227,668	+0.37(+4.20%)
Nov 17, 2017	8.891	8.966	8.667	8.891	175,219	-0.07(-0.83%)
Nov 16, 2017	8.555	9.190	8.443	8.966	266,123	+0.49(+5.73%)
Nov 15, 2017	8.966	8.966	8.480	8.480	146,580	-0.45(-5.02%)
Nov 14, 2017	8.928	9.115	8.704	8.928	173,954	-0.07(-0.83%)
Nov 13, 2017	8.966	9.096	8.928	9.003	156,211	+0.00(+0.00%)
Nov 10, 2017	9.339	9.414	8.966	9.003	144,545	-0.30(-3.21%)
Nov 09, 2017	9.451	9.451	9.246	9.302	121,000	-0.30(-3.11%)
Nov 08, 2017	9.040	9.638	8.928	9.601	312,395	+0.56(+6.20%)
Nov 07, 2017	9.152	9.190	8.620	9.040	518,680	-0.56(-5.84%)
Nov 06, 2017	10.16	10.30	9.339	9.601	445,505	-0.56(-5.51%)
Nov 03, 2017	11.36	11.36	10.12	10.16	418,556	-1.08(-9.64%)
Nov 02, 2017	10.95	11.28	10.91	11.24	128,228	+0.26(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit