Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.07 11.24 10.70 10.74 477,017 -0.35(-3.16%)
Oct 29, 2015 11.53 11.78 11.06 11.09 643,847 -0.44(-3.82%)
Oct 28, 2015 11.03 11.54 10.87 11.53 784,399 +0.52(+4.72%)
Oct 27, 2015 10.97 11.16 10.89 11.01 407,277 +0.02(+0.18%)
Oct 26, 2015 10.80 11.18 10.58 10.99 441,492 +0.20(+1.85%)
Oct 23, 2015 10.97 11.44 10.64 10.79 952,968 -0.08(-0.74%)
Oct 22, 2015 10.71 10.88 10.36 10.87 1,026,123 +0.23(+2.16%)
Oct 21, 2015 10.82 10.89 10.33 10.64 948,263 +0.21(+2.01%)
Oct 20, 2015 10.59 10.59 10.22 10.43 765,851 -0.21(-1.97%)
Oct 19, 2015 10.30 10.78 10.24 10.64 624,093 +0.34(+3.30%)
Oct 16, 2015 10.64 10.80 10.02 10.30 709,844 -0.29(-2.74%)
Oct 15, 2015 10.03 10.60 9.980 10.59 1,186,616 +0.48(+4.75%)
Oct 14, 2015 10.23 10.60 10.02 10.11 666,334 +0.01(+0.10%)
Oct 13, 2015 10.72 10.87 10.09 10.10 1,312,832 -0.70(-6.48%)
Oct 12, 2015 11.04 11.12 10.70 10.80 965,149 -0.18(-1.64%)
Oct 09, 2015 11.09 11.39 10.87 10.98 781,949 -0.04(-0.36%)
Oct 08, 2015 11.49 11.49 10.68 11.02 1,230,357 -0.38(-3.33%)
Oct 07, 2015 11.85 12.01 11.28 11.40 906,278 -0.42(-3.55%)
Oct 06, 2015 12.12 12.14 11.42 11.82 1,326,007 -0.28(-2.31%)
Oct 05, 2015 11.78 12.28 11.48 12.10 817,317 +0.48(+4.13%)
Oct 02, 2015 10.94 11.67 10.79 11.62 920,178 +0.56(+5.06%)
Oct 01, 2015 11.34 11.43 10.77 11.06 703,193 -0.22(-1.95%)
Sep 30, 2015 11.29 11.81 11.10 11.28 1,058,043 +0.06(+0.53%)
Sep 29, 2015 11.84 12.39 11.10 11.22 1,299,200 -0.66(-5.56%)
Sep 28, 2015 12.41 12.47 11.79 11.88 1,182,231 -0.62(-4.96%)
Sep 25, 2015 13.63 13.68 12.16 12.50 908,797 -0.89(-6.65%)
Sep 24, 2015 13.30 13.53 12.92 13.39 610,537 +0.07(+0.53%)
Sep 23, 2015 13.10 13.42 12.75 13.32 620,731 +0.29(+2.23%)
Sep 22, 2015 13.06 13.50 12.78 13.03 813,053 -0.16(-1.21%)
Sep 21, 2015 14.22 14.42 13.14 13.19 1,093,954 -0.90(-6.39%)
Sep 18, 2015 14.16 14.49 14.03 14.09 1,009,305 -0.31(-2.15%)
Sep 17, 2015 13.58 14.50 13.57 14.40 1,275,816 +0.74(+5.42%)
Sep 16, 2015 13.72 13.90 13.54 13.66 791,046 -0.10(-0.73%)
Sep 15, 2015 13.24 13.84 13.24 13.76 870,408 +0.50(+3.77%)
Sep 14, 2015 13.48 13.50 13.11 13.26 597,459 -0.07(-0.53%)
Sep 11, 2015 12.84 13.44 12.82 13.33 752,720 +0.34(+2.62%)
Sep 10, 2015 12.32 13.19 12.32 12.99 1,421,335 +0.62(+5.01%)
Sep 09, 2015 12.75 12.86 12.36 12.37 600,484 -0.31(-2.44%)
Sep 08, 2015 12.38 12.89 12.18 12.68 668,082 +0.57(+4.71%)
Sep 04, 2015 11.88 12.11 12.11 12.11 561,000 +0.18(+1.51%)
Sep 03, 2015 12.42 12.83 11.92 11.93 1,025,717 -0.25(-2.05%)
Sep 02, 2015 11.73 12.44 11.69 12.18 1,512,576 +0.58(+5.00%)
Sep 01, 2015 11.52 12.07 11.50 11.60 856,764 -0.19(-1.61%)
Aug 31, 2015 11.80 12.30 11.73 11.79 832,343 -0.14(-1.17%)
Aug 28, 2015 11.86 12.13 11.80 11.93 780,000 -0.06(-0.50%)
Aug 27, 2015 11.66 12.22 11.66 11.99 923,912 +0.37(+3.18%)
Aug 26, 2015 11.40 11.70 10.99 11.62 763,296 +0.55(+4.97%)
Aug 25, 2015 11.32 11.53 10.92 11.07 884,215 +0.19(+1.75%)
Aug 24, 2015 10.93 11.56 10.57 10.88 863,818 -0.58(-5.06%)
Aug 21, 2015 11.28 11.76 11.10 11.46 602,142 -0.05(-0.43%)
Aug 20, 2015 11.75 11.84 11.49 11.51 604,356 -0.28(-2.37%)
Aug 19, 2015 11.91 11.99 11.59 11.79 405,502 -0.19(-1.59%)
Aug 18, 2015 12.32 12.39 11.91 11.98 526,700 -0.32(-2.60%)
Aug 17, 2015 12.05 12.41 11.81 12.30 490,972 +0.27(+2.24%)
Aug 14, 2015 11.95 12.21 11.73 12.03 723,983 +0.02(+0.17%)
Aug 13, 2015 12.11 12.33 11.96 12.01 583,765 -0.14(-1.15%)
Aug 12, 2015 11.95 12.30 11.59 12.15 604,178 +0.25(+2.10%)
Aug 11, 2015 12.13 12.40 11.78 11.90 543,590 -0.31(-2.54%)
Aug 10, 2015 11.79 12.34 11.77 12.21 530,140 +0.34(+2.86%)
Aug 07, 2015 12.17 12.40 11.65 11.87 706,350 -0.33(-2.70%)
Aug 06, 2015 12.37 12.67 12.16 12.20 945,700 -0.21(-1.69%)
Aug 05, 2015 12.32 12.74 12.27 12.41 718,372 -0.14(-1.12%)
Aug 04, 2015 12.75 12.88 12.41 12.55 763,234 -0.15(-1.18%)
Aug 03, 2015 12.30 12.82 12.25 12.70 908,523 +0.46(+3.76%)
Jul 31, 2015 12.07 12.50 12.02 12.24 1,237,056 +0.17(+1.41%)
Jul 30, 2015 11.40 12.60 11.40 12.07 1,766,978 +0.93(+8.35%)
Jul 29, 2015 11.25 11.46 10.91 11.14 910,788 +0.00(+0.00%)
Jul 28, 2015 11.04 11.25 10.85 11.14 579,924 +0.11(+1.00%)
Jul 27, 2015 10.81 11.06 10.61 11.03 703,363 -0.02(-0.18%)
Jul 24, 2015 11.71 11.81 10.97 11.05 802,316 -0.73(-6.20%)
Jul 23, 2015 11.97 12.08 11.73 11.78 424,833 -0.13(-1.09%)
Jul 22, 2015 12.07 12.15 11.85 11.91 467,202 -0.18(-1.49%)
Jul 21, 2015 12.25 12.42 12.08 12.09 412,873 -0.19(-1.55%)
Jul 20, 2015 12.09 12.30 11.99 12.28 343,809 +0.16(+1.32%)
Jul 17, 2015 12.34 12.34 11.98 12.12 462,825 -0.18(-1.46%)
Jul 16, 2015 12.19 12.44 12.15 12.30 335,599 +0.17(+1.40%)
Jul 15, 2015 12.53 12.53 12.10 12.13 626,172 -0.31(-2.49%)
Jul 14, 2015 12.41 12.54 12.30 12.44 517,492 +0.04(+0.32%)
Jul 13, 2015 12.52 12.63 12.34 12.40 467,707 -0.01(-0.08%)
Jul 10, 2015 12.23 12.45 11.98 12.41 551,066 +0.33(+2.73%)
Jul 09, 2015 11.74 12.11 11.69 12.08 742,471 +0.43(+3.69%)
Jul 08, 2015 12.42 12.42 11.61 11.65 1,042,186 -0.67(-5.44%)
Jul 07, 2015 12.47 12.47 12.05 12.32 647,391 -0.24(-1.91%)
Jul 06, 2015 12.55 12.80 12.36 12.56 521,394 -0.07(-0.55%)
Jul 02, 2015 12.58 12.63 12.63 12.63 439,400 +0.08(+0.64%)
Jul 01, 2015 12.77 12.92 12.32 12.55 922,384 -0.14(-1.10%)
Jun 30, 2015 12.55 12.90 12.48 12.69 721,955 +0.29(+2.34%)
Jun 29, 2015 12.44 12.81 12.26 12.40 781,033 -0.17(-1.35%)
Jun 26, 2015 12.85 12.96 12.54 12.57 1,496,500 -0.25(-1.95%)
Jun 25, 2015 13.45 13.60 12.67 12.82 1,268,155 -0.60(-4.47%)
Jun 24, 2015 13.25 13.92 13.09 13.42 2,624,458 +0.52(+3.99%)
Jun 23, 2015 12.98 13.05 12.81 12.90 1,125,981 -0.08(-0.58%)
Jun 22, 2015 12.93 13.20 12.76 12.98 1,156,808 +0.12(+0.93%)
Jun 19, 2015 13.06 13.18 12.72 12.86 1,483,933 -0.17(-1.30%)
Jun 18, 2015 13.02 13.31 12.96 13.03 595,419 +0.07(+0.54%)
Jun 17, 2015 13.16 13.39 12.91 12.96 394,011 -0.18(-1.37%)
Jun 16, 2015 13.01 13.38 12.97 13.14 683,880 +0.15(+1.15%)
Jun 15, 2015 12.85 13.00 12.65 12.99 443,536 +0.08(+0.62%)
Jun 12, 2015 12.73 13.07 12.70 12.91 706,067 +0.01(+0.08%)
Jun 11, 2015 12.99 13.11 12.41 12.90 1,013,277 -0.03(-0.23%)
Jun 10, 2015 12.83 13.18 12.70 12.93 806,627 -0.01(-0.08%)
Jun 09, 2015 13.02 13.14 12.85 12.94 740,425 -0.06(-0.46%)
Jun 08, 2015 12.80 13.02 12.49 13.00 1,033,625 +0.19(+1.48%)
Jun 05, 2015 12.38 12.98 12.28 12.81 1,588,242 +0.37(+2.97%)
Jun 04, 2015 11.85 12.46 11.69 12.44 1,834,419 +0.68(+5.78%)
Jun 03, 2015 11.55 11.90 11.44 11.76 1,328,609 +0.33(+2.89%)
Jun 02, 2015 10.16 11.58 10.12 11.43 3,634,982 +1.23(+12.06%)
Jun 01, 2015 10.13 10.31 9.940 10.20 672,828 +0.11(+1.09%)
May 29, 2015 10.05 10.20 9.990 10.09 580,664 -0.01(-0.10%)
May 28, 2015 10.10 10.25 9.840 10.10 546,826 -0.05(-0.49%)
May 27, 2015 10.25 10.32 9.989 10.15 796,402 -0.09(-0.88%)
May 26, 2015 10.25 10.48 10.09 10.24 561,986 -0.03(-0.29%)
May 22, 2015 10.25 10.27 10.27 10.27 570,300 +0.01(+0.10%)
May 21, 2015 10.54 10.58 10.13 10.26 388,119 -0.25(-2.38%)
May 20, 2015 10.14 10.56 10.04 10.51 623,637 +0.40(+3.96%)
May 19, 2015 10.19 10.19 9.860 10.11 389,709 -0.05(-0.49%)
May 18, 2015 9.990 10.19 9.850 10.16 640,215 +0.15(+1.50%)
May 15, 2015 9.940 10.24 9.700 10.01 3,103,741 +0.09(+0.91%)
May 14, 2015 9.770 9.950 9.460 9.920 495,802 +0.19(+1.95%)
May 13, 2015 9.950 10.00 9.530 9.730 558,308 -0.16(-1.62%)
May 12, 2015 9.820 10.00 9.750 9.890 423,795 +0.01(+0.10%)
May 11, 2015 9.990 10.22 9.830 9.880 692,501 -0.08(-0.80%)
May 08, 2015 9.860 10.20 9.780 9.960 1,122,281 +0.22(+2.26%)
May 07, 2015 9.450 10.18 9.450 9.740 1,125,512 +0.43(+4.62%)
May 06, 2015 8.990 9.320 8.920 9.310 989,281 +0.22(+2.42%)
May 05, 2015 9.480 9.510 8.980 9.090 809,528 -0.42(-4.42%)
May 04, 2015 9.450 9.710 9.360 9.510 464,537 +0.05(+0.53%)
May 01, 2015 9.210 9.600 9.190 9.460 425,319 +0.31(+3.39%)
Apr 30, 2015 9.380 9.480 8.955 9.150 691,219 -0.25(-2.66%)
Apr 29, 2015 9.460 9.535 9.160 9.400 469,198 -0.10(-1.05%)
Apr 28, 2015 9.310 9.600 9.010 9.500 725,316 +0.00(+0.00%)
Apr 27, 2015 10.02 10.08 9.305 9.500 786,625 -0.47(-4.71%)
Apr 24, 2015 10.02 10.05 9.640 9.970 582,092 -0.12(-1.19%)
Apr 23, 2015 9.980 10.15 9.850 10.09 218,312 +0.10(+1.00%)
Apr 22, 2015 10.25 10.29 9.960 9.990 291,811 -0.25(-2.44%)
Apr 21, 2015 10.14 10.30 10.04 10.24 363,671 +0.19(+1.89%)
Apr 20, 2015 9.980 10.12 9.590 10.05 493,328 +0.15(+1.52%)
Apr 17, 2015 10.05 10.05 9.670 9.900 364,822 -0.19(-1.88%)
Apr 16, 2015 10.05 10.20 9.880 10.09 278,199 +0.05(+0.50%)
Apr 15, 2015 10.00 10.09 9.720 10.04 682,202 +0.20(+2.03%)
Apr 14, 2015 9.580 9.880 9.460 9.840 795,110 +0.27(+2.82%)
Apr 13, 2015 9.570 9.710 9.540 9.570 385,858 +0.05(+0.53%)
Apr 10, 2015 9.520 9.650 9.390 9.520 487,316 +0.07(+0.74%)
Apr 09, 2015 9.470 9.690 9.340 9.450 410,365 +0.00(+0.00%)
Apr 08, 2015 9.350 9.590 9.330 9.450 347,562 +0.12(+1.29%)
Apr 07, 2015 9.370 9.600 9.320 9.330 369,274 -0.02(-0.21%)
Apr 06, 2015 9.250 9.460 9.232 9.350 441,738 +0.07(+0.75%)
Apr 02, 2015 9.220 9.280 9.280 9.280 409,900 +0.02(+0.22%)
Apr 01, 2015 9.270 9.450 9.060 9.260 476,616 -0.04(-0.43%)
Mar 31, 2015 9.320 9.450 9.151 9.300 1,023,982 -0.04(-0.43%)
Mar 30, 2015 9.400 9.400 9.150 9.340 466,123 +0.08(+0.86%)
Mar 27, 2015 9.180 9.380 9.050 9.260 717,683 +0.11(+1.20%)
Mar 26, 2015 8.910 9.300 8.810 9.150 4,129,692 +0.16(+1.78%)
Mar 25, 2015 9.540 9.670 8.930 8.990 1,906,225 -0.57(-5.96%)
Mar 24, 2015 9.640 9.830 9.480 9.560 411,898 -0.07(-0.73%)
Mar 23, 2015 9.520 9.685 9.250 9.630 413,648 +0.06(+0.63%)
Mar 20, 2015 9.830 10.10 9.480 9.570 1,306,203 -0.21(-2.15%)
Mar 19, 2015 9.660 9.950 9.620 9.780 957,148 +0.06(+0.62%)
Mar 18, 2015 9.760 10.08 9.660 9.720 722,303 -0.06(-0.61%)
Mar 17, 2015 10.08 10.20 9.510 9.780 810,731 -0.30(-2.98%)
Mar 16, 2015 10.43 10.43 9.810 10.08 425,896 -0.29(-2.80%)
Mar 13, 2015 10.35 10.55 10.16 10.37 245,430 +0.03(+0.29%)
Mar 12, 2015 10.67 10.75 10.11 10.34 545,287 -0.27(-2.54%)
Mar 11, 2015 10.48 10.76 10.07 10.61 912,370 +0.13(+1.24%)
Mar 10, 2015 10.52 10.68 10.33 10.48 668,337 -0.17(-1.60%)
Mar 09, 2015 10.81 10.90 10.45 10.65 847,536 +0.18(+1.72%)
Mar 06, 2015 10.62 10.69 10.30 10.47 663,335 -0.24(-2.24%)
Mar 05, 2015 10.55 10.82 10.25 10.71 1,477,716 -0.35(-3.16%)
Mar 04, 2015 10.86 11.19 10.89 11.06 1,681,163 +0.17(+1.56%)
Mar 03, 2015 10.90 11.31 10.75 10.89 1,005,940 +0.00(+0.00%)
Mar 02, 2015 10.73 10.93 10.65 10.89 401,607 +0.13(+1.21%)
Feb 27, 2015 11.05 11.15 10.62 10.76 506,966 -0.28(-2.54%)
Feb 26, 2015 10.80 11.08 10.49 11.04 633,498 +0.20(+1.85%)
Feb 25, 2015 10.58 11.12 10.48 10.84 1,039,830 +0.24(+2.26%)
Feb 24, 2015 10.72 10.86 10.40 10.60 944,905 +0.07(+0.66%)
Feb 23, 2015 11.43 11.44 10.45 10.53 1,354,141 -0.90(-7.87%)
Feb 20, 2015 11.27 11.66 11.20 11.43 865,182 +0.12(+1.06%)
Feb 19, 2015 12.10 12.95 11.29 11.31 2,428,205 -1.79(-13.66%)
Feb 18, 2015 13.14 13.31 12.87 13.10 830,860 -0.03(-0.23%)
Feb 17, 2015 12.35 13.26 12.18 13.13 842,488 +0.76(+6.14%)
Feb 13, 2015 12.37 12.37 12.37 12.37 604,700 +0.00(+0.00%)
Feb 12, 2015 12.22 12.40 12.08 12.37 487,970 +0.24(+1.98%)
Feb 11, 2015 12.22 12.36 11.85 12.13 690,445 -0.11(-0.90%)
Feb 10, 2015 12.16 12.25 11.71 12.24 331,657 +0.23(+1.92%)
Feb 09, 2015 11.58 12.20 11.44 12.01 530,285 +0.38(+3.27%)
Feb 06, 2015 11.58 11.85 11.38 11.63 1,003,096 +0.06(+0.52%)
Feb 05, 2015 11.11 11.64 11.06 11.57 572,519 +0.54(+4.90%)
Feb 04, 2015 10.95 11.08 10.65 11.03 527,767 -0.03(-0.27%)
Feb 03, 2015 10.88 11.10 10.38 11.06 1,176,526 +0.13(+1.19%)
Feb 02, 2015 11.15 11.41 10.77 10.93 585,426 -0.20(-1.80%)
Jan 30, 2015 11.22 11.34 11.07 11.13 504,795 -0.14(-1.24%)
Jan 29, 2015 11.45 11.45 10.70 11.27 1,071,906 -0.20(-1.74%)
Jan 28, 2015 12.00 12.00 11.38 11.47 583,001 -0.46(-3.86%)
Jan 27, 2015 12.09 12.21 11.72 11.93 924,211 -0.27(-2.21%)
Jan 26, 2015 12.23 12.43 12.02 12.20 663,981 -0.03(-0.25%)
Jan 23, 2015 11.92 12.23 11.70 12.23 326,726 +0.32(+2.69%)
Jan 22, 2015 11.74 11.94 11.48 11.91 430,399 +0.25(+2.14%)
Jan 21, 2015 12.04 12.21 11.55 11.66 426,087 -0.39(-3.24%)
Jan 20, 2015 11.85 12.18 11.24 12.05 514,764 +0.22(+1.86%)
Jan 16, 2015 11.76 11.88 11.49 11.83 581,030 +0.05(+0.42%)
Jan 15, 2015 12.01 12.18 11.60 11.78 670,650 -0.21(-1.75%)
Jan 14, 2015 11.87 12.28 11.82 11.99 1,059,706 -0.10(-0.83%)
Jan 13, 2015 12.28 12.33 11.73 12.09 756,745 -0.04(-0.33%)
Jan 12, 2015 12.47 12.74 12.04 12.13 863,610 -0.29(-2.33%)
Jan 09, 2015 14.00 14.04 12.39 12.42 1,941,028 -1.53(-10.97%)
Jan 08, 2015 14.10 14.25 13.70 13.95 387,216 +0.00(+0.00%)
Jan 07, 2015 13.70 13.99 13.52 13.95 794,175 +0.35(+2.57%)
Jan 06, 2015 14.41 14.77 13.50 13.60 707,093 -0.78(-5.42%)
Jan 05, 2015 14.50 15.00 14.32 14.38 708,916 -0.20(-1.37%)
Jan 02, 2015 14.42 14.91 14.28 14.58 374,273 +0.26(+1.82%)
Dec 31, 2014 14.55 14.32 14.32 14.32 497,700 -0.19(-1.31%)
Dec 30, 2014 14.80 15.10 14.37 14.51 347,637 -0.32(-2.16%)
Dec 29, 2014 14.95 15.25 14.56 14.83 418,252 -0.18(-1.20%)
Dec 26, 2014 14.71 15.51 14.71 15.01 691,729 +0.32(+2.18%)
Dec 24, 2014 13.77 14.69 14.69 14.69 1,056,200 +1.11(+8.17%)
Dec 23, 2014 14.27 14.84 13.36 13.58 5,778,107 +1.67(+14.02%)
Dec 22, 2014 12.24 12.48 11.66 11.91 844,735 -0.34(-2.78%)
Dec 19, 2014 12.70 12.72 12.17 12.25 1,461,448 -0.48(-3.77%)
Dec 18, 2014 13.06 13.06 12.55 12.73 397,586 -0.08(-0.62%)
Dec 17, 2014 12.43 12.91 12.31 12.81 608,231 +0.37(+2.97%)
Dec 16, 2014 12.41 12.91 12.25 12.44 364,243 -0.01(-0.08%)
Dec 15, 2014 12.77 12.85 12.08 12.45 613,710 -0.27(-2.12%)
Dec 12, 2014 12.71 12.87 12.44 12.72 351,917 -0.17(-1.32%)
Dec 11, 2014 12.79 13.02 12.46 12.89 1,026,013 +0.24(+1.90%)
Dec 10, 2014 12.61 12.98 12.57 12.65 434,538 -0.07(-0.55%)
Dec 09, 2014 11.78 12.77 11.40 12.72 382,545 +0.73(+6.09%)
Dec 08, 2014 12.30 12.57 11.93 11.99 512,798 -0.31(-2.52%)
Dec 05, 2014 12.31 12.60 12.22 12.30 416,196 +0.03(+0.24%)
Dec 04, 2014 12.61 12.89 12.17 12.27 313,692 -0.38(-3.00%)
Dec 03, 2014 12.78 12.99 12.37 12.65 425,547 -0.15(-1.17%)
Dec 02, 2014 12.75 13.51 12.72 12.80 862,681 +0.15(+1.19%)
Dec 01, 2014 13.00 13.35 12.52 12.65 595,201 -0.38(-2.92%)
Nov 28, 2014 13.00 13.50 12.77 13.03 405,299 +0.14(+1.09%)
Nov 26, 2014 12.64 12.89 12.89 12.89 558,800 +0.20(+1.58%)
Nov 25, 2014 12.98 13.23 12.42 12.69 593,964 -0.30(-2.31%)
Nov 24, 2014 12.61 13.06 12.47 12.99 660,677 +0.41(+3.26%)
Nov 21, 2014 12.22 12.65 12.05 12.58 697,427 +0.59(+4.92%)
Nov 20, 2014 11.61 12.17 11.56 11.99 363,406 +0.28(+2.39%)
Nov 19, 2014 11.70 11.98 11.44 11.71 304,227 -0.03(-0.26%)
Nov 18, 2014 11.56 12.03 11.47 11.74 264,051 +0.18(+1.56%)
Nov 17, 2014 11.77 12.05 11.41 11.56 444,701 -0.25(-2.12%)
Nov 14, 2014 12.19 12.54 11.74 11.81 385,265 -0.36(-2.96%)
Nov 13, 2014 12.81 13.15 12.14 12.17 482,320 -0.65(-5.07%)
Nov 12, 2014 12.49 12.84 12.23 12.82 405,899 +0.27(+2.15%)
Nov 11, 2014 12.18 12.90 12.10 12.55 597,697 +0.39(+3.21%)
Nov 10, 2014 11.73 12.22 11.58 12.16 577,961 +0.37(+3.14%)
Nov 07, 2014 12.48 12.48 11.21 11.79 667,034 -0.67(-5.38%)
Nov 06, 2014 11.78 12.57 11.78 12.46 463,213 +0.71(+6.04%)
Nov 05, 2014 12.28 12.29 11.66 11.75 345,600 -0.42(-3.45%)
Nov 04, 2014 12.14 12.25 11.77 12.17 576,917 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.