Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.43 12.57 11.92 12.01 1,409,445 -0.11(-0.91%)
Oct 30, 2014 11.81 12.36 11.80 12.12 892,225 +0.15(+1.25%)
Oct 29, 2014 11.88 12.35 11.81 11.97 3,843,079 -0.06(-0.50%)
Oct 28, 2014 11.24 12.70 10.98 12.03 1,435,042 +0.99(+8.97%)
Oct 27, 2014 12.42 11.11 11.11 11.04 3,624,752 -0.07(-0.63%)
Oct 24, 2014 10.27 11.17 10.27 11.11 845,738 +0.78(+7.55%)
Oct 23, 2014 10.16 10.71 10.09 10.33 1,044,674 +0.30(+2.99%)
Oct 22, 2014 10.19 10.32 9.840 10.03 328,393 -0.16(-1.57%)
Oct 21, 2014 10.61 10.61 10.11 10.19 263,237 -0.37(-3.50%)
Oct 20, 2014 10.03 10.56 10.03 10.56 422,104 +0.48(+4.76%)
Oct 17, 2014 10.39 10.84 10.00 10.08 422,062 -0.14(-1.42%)
Oct 16, 2014 9.300 10.35 9.070 10.22 605,841 +0.76(+8.09%)
Oct 15, 2014 8.980 9.560 8.880 9.460 709,314 +0.26(+2.83%)
Oct 14, 2014 8.910 9.460 8.621 9.200 525,727 +0.39(+4.43%)
Oct 13, 2014 8.960 9.090 8.335 8.810 658,132 -0.11(-1.23%)
Oct 10, 2014 9.290 9.370 8.960 8.920 419,133 -0.43(-4.60%)
Oct 09, 2014 9.770 9.970 9.270 9.350 361,081 -0.50(-5.08%)
Oct 08, 2014 9.370 9.870 9.110 9.850 434,911 +0.47(+5.01%)
Oct 07, 2014 9.460 9.890 9.210 9.380 452,763 -0.21(-2.14%)
Oct 06, 2014 10.33 10.41 9.580 9.585 493,626 -0.70(-6.85%)
Oct 03, 2014 10.39 10.58 10.26 10.29 301,096 +0.02(+0.19%)
Oct 02, 2014 10.13 10.47 9.880 10.27 251,974 +0.11(+1.08%)
Oct 01, 2014 10.42 10.49 10.05 10.16 416,832 -0.22(-2.12%)
Sep 30, 2014 10.54 10.84 10.33 10.38 756,257 -0.19(-1.80%)
Sep 29, 2014 10.50 10.79 10.45 10.57 395,956 -0.09(-0.84%)
Sep 26, 2014 10.95 10.97 10.55 10.66 467,133 -0.13(-1.20%)
Sep 25, 2014 11.12 11.48 10.70 10.79 774,326 -0.40(-3.57%)
Sep 24, 2014 11.43 11.65 11.05 11.19 568,457 -0.16(-1.41%)
Sep 23, 2014 11.45 11.90 11.30 11.35 268,739 -0.19(-1.65%)
Sep 22, 2014 11.87 11.87 11.37 11.54 502,809 -0.46(-3.83%)
Sep 19, 2014 12.51 12.59 11.84 12.00 920,910 -0.40(-3.23%)
Sep 18, 2014 12.47 12.58 12.25 12.40 172,646 +0.01(+0.08%)
Sep 17, 2014 12.02 12.95 11.92 12.39 631,260 +0.37(+3.08%)
Sep 16, 2014 11.81 12.15 11.35 12.02 374,052 +0.14(+1.18%)
Sep 15, 2014 12.37 12.42 11.62 11.88 366,296 -0.56(-4.50%)
Sep 12, 2014 12.55 12.59 12.06 12.44 302,791 -0.09(-0.72%)
Sep 11, 2014 12.83 13.02 12.33 12.53 589,409 -0.49(-3.76%)
Sep 10, 2014 12.61 13.08 12.48 13.02 376,154 +0.42(+3.33%)
Sep 09, 2014 13.08 13.10 12.45 12.60 505,578 -0.60(-4.55%)
Sep 08, 2014 12.59 13.38 12.52 13.20 355,489 +0.59(+4.68%)
Sep 05, 2014 12.53 12.62 12.26 12.61 236,430 +0.03(+0.24%)
Sep 04, 2014 12.84 13.13 12.50 12.58 201,152 -0.23(-1.80%)
Sep 03, 2014 13.29 13.47 12.79 12.81 285,541 -0.45(-3.39%)
Sep 02, 2014 13.09 13.30 12.74 13.26 322,488 +0.32(+2.47%)
Aug 29, 2014 12.38 12.94 12.94 12.94 254,900 +0.58(+4.69%)
Aug 28, 2014 12.76 12.93 12.36 12.36 547,707 -0.53(-4.11%)
Aug 27, 2014 12.94 13.01 12.69 12.89 205,025 -0.06(-0.46%)
Aug 26, 2014 12.83 13.02 12.63 12.95 353,849 +0.11(+0.86%)
Aug 25, 2014 12.60 13.14 12.60 12.84 319,015 +0.33(+2.64%)
Aug 22, 2014 12.31 12.63 12.31 12.51 358,898 +0.21(+1.71%)
Aug 21, 2014 12.36 12.52 11.99 12.30 411,763 -0.01(-0.08%)
Aug 20, 2014 12.74 12.74 12.16 12.31 343,647 -0.53(-4.13%)
Aug 19, 2014 13.25 13.25 12.79 12.84 412,135 -0.41(-3.09%)
Aug 18, 2014 13.90 13.90 13.16 13.25 332,117 -0.41(-3.00%)
Aug 15, 2014 13.70 13.74 13.28 13.66 810,084 +0.07(+0.52%)
Aug 14, 2014 13.17 13.63 12.93 13.59 599,223 +0.37(+2.80%)
Aug 13, 2014 12.88 13.29 12.77 13.22 620,904 +0.35(+2.72%)
Aug 12, 2014 12.59 12.95 12.57 12.87 611,182 +0.22(+1.74%)
Aug 11, 2014 12.25 12.97 12.22 12.65 1,166,606 +0.59(+4.89%)
Aug 08, 2014 12.87 12.88 11.77 12.06 1,562,215 -0.76(-5.93%)
Aug 07, 2014 14.20 15.33 12.70 12.82 2,063,824 -0.78(-5.74%)
Aug 06, 2014 13.77 14.14 13.43 13.60 603,572 -0.39(-2.79%)
Aug 05, 2014 14.37 14.46 13.80 13.99 472,108 -0.15(-1.06%)
Aug 04, 2014 14.08 14.38 13.89 14.14 542,225 +0.08(+0.57%)
Aug 01, 2014 14.57 15.10 13.87 14.06 1,003,394 -0.64(-4.35%)
Jul 31, 2014 14.49 14.79 14.12 14.70 513,052 -0.04(-0.27%)
Jul 30, 2014 14.30 14.79 14.05 14.74 350,045 +0.63(+4.46%)
Jul 29, 2014 14.04 14.34 13.81 14.11 432,926 +0.11(+0.79%)
Jul 28, 2014 14.19 14.33 13.62 14.00 432,321 -0.18(-1.27%)
Jul 25, 2014 13.90 14.29 13.82 14.18 342,737 +0.26(+1.87%)
Jul 24, 2014 14.07 14.44 13.85 13.92 259,183 -0.14(-1.00%)
Jul 23, 2014 13.48 14.08 13.43 14.06 435,691 +0.74(+5.56%)
Jul 22, 2014 13.28 13.60 13.11 13.32 227,969 +0.19(+1.45%)
Jul 21, 2014 13.18 13.22 12.77 13.13 332,300 -0.19(-1.43%)
Jul 18, 2014 12.83 13.46 12.83 13.32 403,985 +0.45(+3.50%)
Jul 17, 2014 13.03 13.45 12.80 12.87 612,381 -0.30(-2.28%)
Jul 16, 2014 13.24 13.42 12.95 13.17 524,726 +0.01(+0.08%)
Jul 15, 2014 14.00 14.00 13.02 13.16 822,020 -0.82(-5.87%)
Jul 14, 2014 14.53 14.54 13.88 13.98 415,749 -0.29(-2.03%)
Jul 11, 2014 14.36 14.62 14.04 14.27 356,999 -0.15(-1.04%)
Jul 10, 2014 14.27 14.55 13.81 14.42 484,851 -0.04(-0.28%)
Jul 09, 2014 14.14 14.59 13.74 14.46 388,740 +0.36(+2.55%)
Jul 08, 2014 15.00 15.24 13.89 14.10 766,526 -0.89(-5.94%)
Jul 07, 2014 15.79 15.87 14.77 14.99 572,998 -0.92(-5.78%)
Jul 03, 2014 15.97 15.91 15.91 15.91 267,300 +0.00(+0.00%)
Jul 02, 2014 15.99 16.12 15.77 15.91 607,940 -0.16(-1.00%)
Jul 01, 2014 16.19 16.48 15.92 16.07 638,124 -0.11(-0.68%)
Jun 30, 2014 16.29 16.50 16.06 16.18 743,836 -0.03(-0.19%)
Jun 27, 2014 16.00 16.39 15.75 16.21 530,254 +0.31(+1.95%)
Jun 26, 2014 15.76 16.08 15.62 15.90 319,097 +0.09(+0.57%)
Jun 25, 2014 15.70 16.12 15.55 15.81 612,669 +0.02(+0.13%)
Jun 24, 2014 15.84 16.47 15.69 15.79 695,102 -0.14(-0.88%)
Jun 23, 2014 14.85 16.13 14.85 15.93 1,093,640 +1.15(+7.78%)
Jun 20, 2014 14.82 15.00 14.25 14.78 1,346,929 +0.06(+0.41%)
Jun 19, 2014 14.79 14.88 14.46 14.72 219,472 +0.00(+0.00%)
Jun 18, 2014 14.68 14.74 14.31 14.72 399,526 +0.05(+0.34%)
Jun 17, 2014 14.95 15.04 14.58 14.67 530,879 -0.19(-1.28%)
Jun 16, 2014 14.20 15.00 14.19 14.86 658,731 +0.58(+4.06%)
Jun 13, 2014 14.52 14.58 13.69 14.28 908,903 -0.30(-2.06%)
Jun 12, 2014 14.86 15.07 14.38 14.58 419,215 -0.38(-2.54%)
Jun 11, 2014 14.77 15.09 14.42 14.96 628,420 +0.00(+0.00%)
Jun 10, 2014 13.88 15.08 13.88 14.96 2,240,442 +1.25(+9.12%)
Jun 06, 2014 12.97 14.20 12.75 13.71 2,120,760 +0.77(+5.95%)
Jun 05, 2014 12.33 13.03 12.08 12.94 1,430,272 +0.38(+3.03%)
Jun 04, 2014 11.08 12.99 11.00 12.56 4,815,844 +2.54(+25.35%)
Jun 03, 2014 10.22 10.63 9.890 10.02 452,865 -0.15(-1.47%)
Jun 02, 2014 10.30 10.42 9.830 10.17 530,786 -0.12(-1.17%)
May 30, 2014 10.60 10.60 10.03 10.29 893,054 -0.30(-2.83%)
May 29, 2014 10.62 10.74 10.42 10.59 277,591 +0.09(+0.86%)
May 28, 2014 10.77 10.86 10.42 10.50 748,721 -0.24(-2.23%)
May 27, 2014 10.77 10.93 10.64 10.74 428,850 +0.21(+1.99%)
May 23, 2014 10.44 10.53 10.53 10.53 490,400 +0.01(+0.10%)
May 22, 2014 9.940 10.67 9.850 10.52 781,081 +0.60(+6.05%)
May 21, 2014 9.740 9.990 9.605 9.920 454,235 +0.22(+2.27%)
May 20, 2014 9.900 9.990 9.510 9.700 499,028 -0.27(-2.71%)
May 19, 2014 9.690 10.10 9.510 9.970 494,150 +0.20(+1.99%)
May 16, 2014 9.880 10.24 9.270 9.775 882,922 -0.08(-0.86%)
May 15, 2014 10.44 10.48 9.550 9.860 1,047,100 -0.63(-6.01%)
May 14, 2014 10.69 11.06 10.46 10.49 474,717 -0.29(-2.69%)
May 13, 2014 11.00 11.23 10.70 10.78 648,396 -0.20(-1.82%)
May 12, 2014 10.23 11.34 10.05 10.98 1,473,588 +0.81(+7.96%)
May 09, 2014 9.940 10.44 9.900 10.17 1,029,828 +0.03(+0.30%)
May 08, 2014 12.29 12.40 9.520 10.14 5,180,618 -2.61(-20.47%)
May 07, 2014 13.29 13.43 12.50 12.75 1,267,776 -0.55(-4.14%)
May 06, 2014 13.90 14.11 13.19 13.30 656,744 -0.74(-5.27%)
May 05, 2014 14.34 14.97 13.81 14.04 675,368 -0.47(-3.24%)
May 02, 2014 14.69 14.78 14.09 14.51 606,673 -0.18(-1.23%)
May 01, 2014 13.91 14.76 13.33 14.69 997,086 +0.76(+5.46%)
Apr 30, 2014 13.69 14.09 13.31 13.93 618,313 -0.07(-0.50%)
Apr 29, 2014 12.77 14.14 12.77 14.00 1,012,850 +1.34(+10.58%)
Apr 28, 2014 13.08 13.91 12.55 12.66 1,013,934 -0.38(-2.91%)
Apr 25, 2014 13.64 13.72 13.04 13.04 565,048 -0.78(-5.64%)
Apr 24, 2014 14.73 14.89 13.56 13.82 973,524 -0.79(-5.41%)
Apr 23, 2014 14.80 15.08 14.30 14.61 962,887 -0.30(-2.01%)
Apr 22, 2014 14.80 15.35 14.54 14.91 1,229,363 +0.21(+1.43%)
Apr 21, 2014 13.69 14.77 13.53 14.70 1,508,251 +1.12(+8.25%)
Apr 17, 2014 13.72 13.58 13.58 13.58 904,100 -0.27(-1.95%)
Apr 16, 2014 13.29 13.98 12.57 13.85 1,018,800 +0.54(+4.06%)
Apr 15, 2014 12.78 13.54 12.09 13.31 1,836,732 +0.64(+5.05%)
Apr 14, 2014 13.24 13.52 12.23 12.67 993,665 -0.39(-2.99%)
Apr 11, 2014 13.79 14.39 12.97 13.06 1,187,259 -0.97(-6.91%)
Apr 10, 2014 15.76 15.89 13.93 14.03 1,368,951 -1.75(-11.09%)
Apr 09, 2014 15.01 15.82 14.51 15.78 720,046 +0.81(+5.41%)
Apr 08, 2014 14.81 15.44 14.70 14.97 2,078,748 +0.14(+0.94%)
Apr 07, 2014 14.90 15.07 14.21 14.83 1,226,578 -0.24(-1.59%)
Apr 04, 2014 16.88 17.36 14.91 15.07 1,301,599 -1.68(-10.03%)
Apr 03, 2014 16.93 17.40 16.19 16.75 986,786 -0.21(-1.24%)
Apr 02, 2014 16.89 17.69 16.67 16.96 744,822 +0.08(+0.47%)
Apr 01, 2014 16.31 16.99 15.76 16.88 1,426,918 +0.63(+3.88%)
Mar 31, 2014 16.08 16.57 15.91 16.25 1,633,001 +0.31(+1.94%)
Mar 28, 2014 16.60 16.87 15.53 15.94 1,150,494 -0.58(-3.51%)
Mar 27, 2014 16.60 17.33 15.73 16.52 1,399,063 -0.10(-0.60%)
Mar 26, 2014 16.63 18.14 16.41 16.62 2,579,157 +0.20(+1.22%)
Mar 25, 2014 17.17 17.73 16.09 16.42 1,014,389 -0.70(-4.09%)
Mar 24, 2014 18.75 19.25 16.75 17.12 1,849,866 -1.59(-8.50%)
Mar 21, 2014 18.18 18.92 17.45 18.71 3,868,014 +0.65(+3.60%)
Mar 20, 2014 18.35 18.68 17.81 18.06 1,100,663 -0.43(-2.33%)
Mar 19, 2014 18.74 19.00 18.10 18.49 735,386 -0.18(-0.96%)
Mar 18, 2014 17.99 18.80 17.99 18.67 1,181,582 +0.64(+3.55%)
Mar 17, 2014 17.76 18.48 17.74 18.03 643,717 +0.38(+2.15%)
Mar 14, 2014 16.97 18.13 16.79 17.65 1,240,993 +0.12(+0.68%)
Mar 13, 2014 16.50 18.00 16.43 17.53 3,304,007 +1.54(+9.63%)
Mar 12, 2014 14.98 16.03 14.86 15.99 681,991 +0.83(+5.47%)
Mar 11, 2014 15.34 16.13 14.98 15.16 572,886 -0.17(-1.11%)
Mar 10, 2014 15.30 15.40 14.95 15.33 277,223 +0.01(+0.07%)
Mar 07, 2014 15.08 15.36 14.43 15.32 644,964 +0.34(+2.27%)
Mar 06, 2014 15.39 15.41 14.51 14.98 643,817 -0.36(-2.35%)
Mar 05, 2014 15.57 15.57 15.19 15.34 384,664 -0.25(-1.60%)
Mar 04, 2014 15.73 15.97 15.53 15.59 570,500 +0.16(+1.04%)
Mar 03, 2014 14.75 15.55 14.45 15.43 853,363 +0.30(+1.98%)
Feb 28, 2014 16.05 16.55 14.95 15.13 1,073,873 -0.88(-5.50%)
Feb 27, 2014 15.01 16.25 14.94 16.01 1,409,273 +0.94(+6.24%)
Feb 26, 2014 15.05 15.80 14.95 15.07 1,000,759 +0.05(+0.33%)
Feb 25, 2014 14.63 15.24 14.55 15.02 1,346,073 +0.38(+2.60%)
Feb 24, 2014 14.07 14.69 13.94 14.64 1,259,193 +0.70(+5.02%)
Feb 21, 2014 13.82 14.75 13.75 13.94 1,928,795 +0.22(+1.60%)
Feb 20, 2014 13.52 13.78 13.24 13.72 628,813 +0.26(+1.93%)
Feb 19, 2014 13.42 13.78 13.16 13.46 587,355 -0.09(-0.66%)
Feb 18, 2014 13.55 14.23 13.36 13.55 984,158 +0.09(+0.67%)
Feb 14, 2014 13.43 13.46 13.46 13.46 848,900 +0.06(+0.45%)
Feb 13, 2014 11.99 14.14 11.27 13.40 2,970,726 +0.84(+6.69%)
Feb 12, 2014 11.91 12.60 11.78 12.56 937,276 +0.63(+5.28%)
Feb 11, 2014 12.24 12.46 11.70 11.93 840,840 -0.24(-1.97%)
Feb 10, 2014 11.30 12.24 11.20 12.17 1,013,906 +0.81(+7.13%)
Feb 07, 2014 10.50 11.49 10.45 11.36 886,162 +0.86(+8.19%)
Feb 06, 2014 10.85 10.97 10.46 10.50 592,400 -0.33(-3.05%)
Feb 05, 2014 11.31 11.39 10.00 10.83 1,271,174 -0.58(-5.08%)
Feb 04, 2014 11.14 11.98 11.10 11.41 993,064 +0.30(+2.70%)
Feb 03, 2014 12.64 12.93 10.85 11.11 4,365,039 -2.12(-16.02%)
Jan 31, 2014 13.21 15.59 12.60 13.23 7,661,178 +0.17(+1.30%)
Jan 30, 2014 12.45 13.35 12.35 13.06 1,627,272 +0.78(+6.35%)
Jan 29, 2014 12.40 12.75 12.21 12.28 717,621 -0.16(-1.29%)
Jan 28, 2014 12.48 13.19 12.36 12.44 796,550 +0.02(+0.16%)
Jan 27, 2014 12.93 13.16 11.77 12.42 1,104,325 -0.48(-3.72%)
Jan 24, 2014 13.00 13.16 12.65 12.90 1,012,929 -0.34(-2.57%)
Jan 23, 2014 13.48 13.56 13.11 13.24 848,420 -0.38(-2.79%)
Jan 22, 2014 13.34 13.80 13.21 13.62 926,660 +0.38(+2.87%)
Jan 21, 2014 13.44 13.95 13.10 13.24 1,340,423 -0.03(-0.23%)
Jan 17, 2014 13.29 13.27 13.27 13.27 760,900 -0.02(-0.15%)
Jan 16, 2014 13.60 14.08 13.16 13.29 1,075,364 -0.37(-2.71%)
Jan 15, 2014 12.95 13.72 12.91 13.66 1,728,668 +0.71(+5.48%)
Jan 14, 2014 12.53 13.05 12.36 12.95 796,372 +0.51(+4.10%)
Jan 13, 2014 12.78 13.10 12.26 12.44 876,059 -0.30(-2.35%)
Jan 10, 2014 12.07 12.78 12.04 12.74 760,616 +0.66(+5.46%)
Jan 09, 2014 12.25 12.43 11.85 12.08 787,043 -0.08(-0.66%)
Jan 08, 2014 12.09 12.52 12.09 12.16 686,089 -0.12(-0.98%)
Jan 07, 2014 12.35 12.53 12.18 12.28 457,266 +0.00(+0.00%)
Jan 06, 2014 12.80 12.86 12.21 12.28 744,755 -0.36(-2.85%)
Jan 03, 2014 12.57 12.95 12.43 12.64 800,775 +0.04(+0.32%)
Jan 02, 2014 12.61 12.67 12.07 12.60 575,798 +0.19(+1.53%)
Dec 31, 2013 12.64 12.41 12.41 12.41 649,200 -0.22(-1.74%)
Dec 30, 2013 12.22 12.78 12.21 12.63 613,683 +0.44(+3.61%)
Dec 27, 2013 12.28 12.45 11.97 12.19 627,445 -0.02(-0.16%)
Dec 26, 2013 11.71 12.40 11.62 12.21 857,053 +0.55(+4.72%)
Dec 24, 2013 11.78 12.08 11.53 11.66 529,746 -0.07(-0.60%)
Dec 23, 2013 11.32 11.77 10.82 11.73 1,589,188 +0.67(+6.01%)
Dec 20, 2013 10.51 11.58 10.51 11.06 1,954,225 +0.58(+5.58%)
Dec 19, 2013 10.60 10.85 10.27 10.48 1,300,613 -0.19(-1.78%)
Dec 18, 2013 10.98 11.18 10.50 10.67 959,650 -0.28(-2.56%)
Dec 17, 2013 10.83 11.04 10.55 10.95 781,030 +0.25(+2.34%)
Dec 16, 2013 10.36 10.73 10.36 10.70 961,083 +0.39(+3.78%)
Dec 13, 2013 9.850 10.40 9.780 10.31 768,202 +0.46(+4.67%)
Dec 12, 2013 9.430 9.910 9.400 9.850 1,120,244 +0.52(+5.57%)
Dec 11, 2013 9.830 10.00 9.220 9.330 986,261 -0.52(-5.28%)
Dec 10, 2013 10.04 10.06 9.760 9.850 551,870 -0.19(-1.89%)
Dec 09, 2013 10.34 10.34 9.760 10.04 653,411 -0.28(-2.71%)
Dec 06, 2013 10.07 10.48 9.760 10.32 0 +0.38(+3.82%)
Dec 05, 2013 10.25 10.42 9.880 9.940 0 -0.20(-1.97%)
Dec 04, 2013 10.48 11.04 9.920 10.14 2,271,742 -0.91(-8.24%)
Dec 03, 2013 11.56 11.59 11.01 11.05 0 -0.54(-4.66%)
Dec 02, 2013 11.77 12.06 11.46 11.59 773,797 -0.15(-1.28%)
Nov 29, 2013 11.45 12.00 11.35 11.74 0 +0.37(+3.25%)
Nov 27, 2013 11.79 11.92 11.25 11.37 0 -0.05(-0.44%)
Nov 26, 2013 10.64 11.44 10.53 11.42 0 +0.82(+7.74%)
Nov 25, 2013 11.26 11.40 10.51 10.60 1,590,281 -0.46(-4.16%)
Nov 22, 2013 11.96 12.17 10.97 11.06 0 -0.95(-7.91%)
Nov 21, 2013 11.70 12.48 11.70 12.01 1,204,973 +0.39(+3.36%)
Nov 20, 2013 12.03 12.19 11.58 11.62 0 -0.37(-3.09%)
Nov 19, 2013 11.99 12.49 11.56 11.99 2,274,846 -0.15(-1.24%)
Nov 18, 2013 14.25 14.41 12.02 12.14 4,048,234 -2.45(-16.77%)
Nov 15, 2013 15.29 15.65 14.33 14.59 0 +1.55(+11.86%)
Nov 13, 2013 12.95 13.04 13.04 13.04 226,612 -0.26(-1.95%)
Nov 12, 2013 12.17 13.49 11.07 13.30 0 +6.51(+95.88%)
Nov 11, 2013 6.220 6.930 6.110 6.790 2,437,100 +0.55(+8.81%)
Nov 08, 2013 5.850 6.360 5.700 6.240 0 +0.40(+6.85%)
Nov 07, 2013 6.620 6.950 5.800 5.840 2,890,483 -0.61(-9.46%)
Nov 06, 2013 6.680 6.730 6.130 6.450 1,294,552 -0.23(-3.44%)
Nov 05, 2013 7.470 7.500 6.620 6.680 1,284,331 -0.82(-10.93%)
Nov 04, 2013 7.030 7.800 6.925 7.500 1,476,105 +0.48(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.