Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.220 +0.110 (+2.15%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.900 10.28 9.670 10.20 1,430,374 +0.22(+2.20%)
Oct 29, 2009 9.630 10.08 9.610 9.980 1,096,690 +0.39(+4.07%)
Oct 28, 2009 9.980 9.980 9.450 9.590 1,448,992 -0.39(-3.91%)
Oct 27, 2009 10.18 10.20 9.950 9.980 1,162,420 -0.22(-2.16%)
Oct 26, 2009 10.43 10.64 10.05 10.20 980,138 -0.28(-2.67%)
Oct 23, 2009 10.55 10.90 10.44 10.48 972,258 -0.35(-3.23%)
Oct 22, 2009 10.66 10.85 10.61 10.83 660,990 +0.10(+0.93%)
Oct 21, 2009 10.80 11.03 10.65 10.73 967,419 -0.10(-0.92%)
Oct 20, 2009 11.01 11.12 10.80 10.83 1,523,107 -0.31(-2.78%)
Oct 19, 2009 11.79 11.85 11.10 11.14 2,853,476 -0.74(-6.23%)
Oct 16, 2009 11.82 12.07 11.56 11.88 1,598,545 +0.00(+0.00%)
Oct 15, 2009 11.50 12.17 11.25 11.88 2,466,280 +0.37(+3.21%)
Oct 14, 2009 11.10 11.72 10.62 11.51 4,515,371 +0.47(+4.26%)
Oct 13, 2009 13.08 13.21 10.94 11.04 15,764,500 -0.41(-3.58%)
Oct 12, 2009 11.15 11.48 10.99 11.45 353,610 +0.41(+3.71%)
Oct 09, 2009 10.89 11.10 10.84 11.04 189,385 +0.13(+1.19%)
Oct 08, 2009 11.30 11.48 10.89 10.91 292,773 -0.34(-3.02%)
Oct 07, 2009 11.39 11.39 11.11 11.25 249,803 -0.10(-0.88%)
Oct 06, 2009 11.10 11.39 10.92 11.35 338,294 +0.44(+4.03%)
Oct 05, 2009 10.64 11.03 10.62 10.91 385,913 +0.25(+2.35%)
Oct 02, 2009 10.63 10.82 10.38 10.66 375,048 -0.19(-1.75%)
Oct 01, 2009 11.59 11.79 10.85 10.85 595,269 -0.79(-6.79%)
Sep 30, 2009 11.89 12.04 11.31 11.64 670,001 -0.21(-1.77%)
Sep 29, 2009 12.13 12.20 11.77 11.85 238,458 -0.22(-1.82%)
Sep 28, 2009 11.72 12.14 11.53 12.07 359,889 +0.41(+3.52%)
Sep 25, 2009 11.91 12.26 11.55 11.66 528,045 -0.22(-1.85%)
Sep 24, 2009 12.37 12.57 11.79 11.88 850,333 -0.62(-4.96%)
Sep 23, 2009 12.21 12.55 12.01 12.50 668,136 +0.33(+2.71%)
Sep 22, 2009 12.52 12.69 12.12 12.17 566,393 -0.13(-1.06%)
Sep 21, 2009 12.53 12.58 12.15 12.30 544,880 -0.29(-2.30%)
Sep 18, 2009 13.20 13.36 12.55 12.59 1,153,800 -0.59(-4.48%)
Sep 17, 2009 13.64 13.83 13.17 13.18 602,901 -0.50(-3.65%)
Sep 16, 2009 13.85 14.33 13.50 13.68 996,936 -0.14(-1.01%)
Sep 15, 2009 14.32 14.37 13.75 13.82 341,227 -0.48(-3.36%)
Sep 14, 2009 14.00 14.34 13.75 14.30 399,138 +0.04(+0.28%)
Sep 11, 2009 15.17 15.20 13.54 14.26 1,644,100 -0.95(-6.25%)
Sep 10, 2009 13.22 15.46 13.03 15.21 1,871,256 +1.98(+14.97%)
Sep 09, 2009 12.60 13.27 12.31 13.23 986,424 +0.71(+5.67%)
Sep 08, 2009 13.21 13.24 12.44 12.52 884,346 -0.63(-4.79%)
Sep 04, 2009 12.93 13.28 12.85 13.15 379,888 +0.16(+1.23%)
Sep 03, 2009 12.80 13.23 12.80 12.99 276,728 +0.16(+1.25%)
Sep 02, 2009 13.02 13.29 12.80 12.83 368,195 -0.29(-2.21%)
Sep 01, 2009 13.60 13.99 12.87 13.12 570,606 -0.54(-3.95%)
Aug 31, 2009 13.98 14.10 13.39 13.66 462,172 -0.38(-2.71%)
Aug 28, 2009 14.64 14.86 13.96 14.04 478,700 -0.74(-5.01%)
Aug 27, 2009 15.35 15.35 14.71 14.78 381,339 -0.47(-3.08%)
Aug 26, 2009 14.08 15.65 14.08 15.25 818,126 +1.05(+7.39%)
Aug 25, 2009 13.45 14.60 13.34 14.20 567,512 +0.73(+5.42%)
Aug 24, 2009 13.44 13.82 13.27 13.47 236,176 +0.03(+0.22%)
Aug 21, 2009 13.53 13.86 13.31 13.44 378,697 +0.10(+0.75%)
Aug 20, 2009 13.46 13.78 13.00 13.34 359,887 -0.17(-1.26%)
Aug 19, 2009 13.44 13.54 13.13 13.51 198,539 -0.01(-0.07%)
Aug 18, 2009 13.24 13.81 12.54 13.52 314,128 +0.30(+2.27%)
Aug 17, 2009 13.43 13.43 12.42 13.22 470,390 -0.40(-2.94%)
Aug 14, 2009 13.69 13.70 13.36 13.62 615,319 -0.12(-0.87%)
Aug 13, 2009 14.03 14.20 13.43 13.74 500,228 -0.28(-2.00%)
Aug 12, 2009 13.30 14.30 13.27 14.02 517,288 +0.76(+5.73%)
Aug 11, 2009 13.97 14.45 13.20 13.26 634,249 -0.67(-4.81%)
Aug 10, 2009 15.50 15.52 13.11 13.93 1,739,195 -1.59(-10.24%)
Aug 07, 2009 15.66 16.05 15.34 15.52 411,983 -0.20(-1.27%)
Aug 06, 2009 16.20 16.26 15.50 15.72 434,554 -0.33(-2.06%)
Aug 05, 2009 15.49 16.65 15.43 16.05 730,165 +0.52(+3.35%)
Aug 04, 2009 15.20 15.59 15.14 15.53 443,582 +0.26(+1.70%)
Aug 03, 2009 15.30 15.74 15.03 15.27 332,058 +0.07(+0.46%)
Jul 31, 2009 15.25 15.53 15.03 15.20 300,426 +0.02(+0.13%)
Jul 30, 2009 14.95 15.90 14.95 15.18 449,294 +0.34(+2.29%)
Jul 29, 2009 14.75 15.00 14.63 14.84 271,150 +0.04(+0.27%)
Jul 28, 2009 15.29 15.35 14.30 14.80 708,170 -0.51(-3.33%)
Jul 27, 2009 15.84 15.93 15.22 15.31 661,624 +0.15(+0.99%)
Jul 24, 2009 14.98 15.55 14.62 15.16 628,170 +0.36(+2.43%)
Jul 23, 2009 14.13 15.70 14.13 14.80 1,894,706 +0.80(+5.71%)
Jul 22, 2009 13.29 15.00 13.26 14.00 1,284,738 +0.65(+4.87%)
Jul 21, 2009 13.00 13.45 12.67 13.35 615,182 +0.40(+3.09%)
Jul 20, 2009 13.04 13.05 12.33 12.95 644,974 +0.02(+0.15%)
Jul 17, 2009 12.84 13.32 12.71 12.93 916,028 +0.13(+1.02%)
Jul 16, 2009 11.46 12.96 11.45 12.80 1,087,967 +1.10(+9.40%)
Jul 15, 2009 11.38 11.71 11.12 11.70 633,333 +0.30(+2.63%)
Jul 14, 2009 11.31 11.95 11.26 11.40 970,500 +0.19(+1.69%)
Jul 13, 2009 10.98 11.50 10.76 11.21 1,676,291 +0.49(+4.57%)
Jul 10, 2009 10.83 10.85 10.46 10.72 454,459 -0.14(-1.29%)
Jul 09, 2009 10.75 11.05 10.67 10.86 583,531 +0.18(+1.69%)
Jul 08, 2009 11.05 11.05 10.62 10.68 562,913 -0.35(-3.17%)
Jul 07, 2009 11.36 11.37 11.01 11.03 382,308 -0.34(-2.99%)
Jul 06, 2009 11.71 11.79 11.29 11.37 376,466 -0.51(-4.29%)
Jul 02, 2009 12.02 12.13 11.53 11.88 476,774 -0.14(-1.16%)
Jul 01, 2009 11.80 12.24 11.67 12.02 441,768 +0.25(+2.12%)
Jun 30, 2009 12.10 12.38 11.68 11.77 366,144 -0.42(-3.45%)
Jun 29, 2009 12.20 12.50 12.00 12.19 512,394 -0.30(-2.40%)
Jun 26, 2009 11.84 12.70 11.59 12.49 5,839,629 +0.49(+4.08%)
Jun 25, 2009 11.86 12.05 11.21 12.00 500,339 +0.40(+3.45%)
Jun 24, 2009 10.88 11.76 10.88 11.60 459,795 +0.73(+6.72%)
Jun 23, 2009 10.80 11.09 10.43 10.87 484,440 +0.05(+0.46%)
Jun 22, 2009 11.72 11.72 10.81 10.82 631,457 -0.90(-7.68%)
Jun 19, 2009 11.27 12.09 11.18 11.72 844,634 +0.59(+5.30%)
Jun 18, 2009 11.12 11.39 10.94 11.13 439,746 -0.05(-0.45%)
Jun 17, 2009 11.13 11.42 10.83 11.18 525,600 +0.06(+0.54%)
Jun 16, 2009 11.06 11.65 10.90 11.12 649,992 -0.02(-0.18%)
Jun 15, 2009 11.63 11.80 10.69 11.14 818,513 -0.48(-4.13%)
Jun 12, 2009 12.36 12.41 11.53 11.62 1,186,022 -0.74(-5.99%)
Jun 11, 2009 12.15 12.45 11.83 12.36 893,540 +0.04(+0.32%)
Jun 10, 2009 12.80 12.84 12.12 12.32 730,728 -0.44(-3.45%)
Jun 09, 2009 13.01 13.30 12.68 12.76 620,070 -0.30(-2.30%)
Jun 08, 2009 13.37 13.79 12.43 13.06 1,586,383 +0.16(+1.24%)
Jun 05, 2009 12.75 13.06 12.06 12.90 1,160,767 +0.21(+1.65%)
Jun 04, 2009 12.88 13.50 11.93 12.69 3,046,268 -0.01(-0.08%)
Jun 03, 2009 13.25 13.38 12.40 12.70 960,863 -0.54(-4.08%)
Jun 02, 2009 14.40 14.43 13.16 13.24 1,189,880 -0.86(-6.10%)
Jun 01, 2009 14.55 14.60 13.82 14.10 1,202,518 -0.54(-3.69%)
May 29, 2009 14.61 14.73 14.12 14.64 1,147,191 +0.18(+1.24%)
May 28, 2009 14.06 14.79 14.00 14.46 1,655,504 +0.61(+4.40%)
May 27, 2009 13.37 14.26 13.00 13.85 1,578,210 +0.66(+5.00%)
May 26, 2009 12.44 13.84 12.41 13.19 2,545,208 +0.64(+5.10%)
May 22, 2009 12.00 13.08 11.56 12.55 2,592,323 +0.97(+8.38%)
May 21, 2009 11.44 12.19 11.16 11.58 817,949 -0.02(-0.17%)
May 20, 2009 11.29 11.78 10.85 11.60 1,335,045 +0.20(+1.75%)
May 19, 2009 12.25 12.72 11.16 11.40 2,109,398 -0.94(-7.62%)
May 18, 2009 11.19 12.50 10.50 12.34 2,123,435 +1.15(+10.28%)
May 15, 2009 10.91 11.35 9.900 11.19 2,538,984 -0.24(-2.10%)
May 14, 2009 12.75 12.90 10.89 11.43 3,348,359 -1.53(-11.81%)
May 13, 2009 11.66 12.96 11.40 12.96 4,817,138 +1.69(+15.00%)
May 12, 2009 10.55 11.46 9.790 11.27 4,563,835 +1.07(+10.49%)
May 11, 2009 8.350 10.92 8.260 10.20 6,461,506 +1.75(+20.71%)
May 08, 2009 7.900 9.100 7.350 8.450 4,044,250 +0.61(+7.78%)
May 07, 2009 9.960 10.00 7.390 7.840 10,632,699 +6.76(+625.93%)
May 06, 2009 1.090 1.100 1.040 1.080 1,345,100 -0.01(-0.92%)
May 05, 2009 1.100 1.100 1.000 1.090 204,143 +0.01(+0.93%)
May 04, 2009 1.060 1.140 1.010 1.080 220,508 +0.01(+0.93%)
May 01, 2009 1.010 1.090 1.010 1.070 103,712 +0.06(+5.94%)
Apr 30, 2009 1.090 1.120 1.010 1.010 152,570 +0.00(+0.00%)
Apr 29, 2009 1.000 1.050 0.9900 1.010 187,895 +0.03(+2.85%)
Apr 28, 2009 1.170 1.190 0.9820 0.9820 307,045 -0.19(-16.07%)
Apr 27, 2009 0.9600 1.170 0.9600 1.170 308,623 +0.23(+24.47%)
Apr 24, 2009 1.040 1.110 0.9400 0.9400 189,875 -0.12(-11.32%)
Apr 23, 2009 1.100 1.125 0.9600 1.060 244,915 +0.01(+0.95%)
Apr 22, 2009 1.060 1.179 1.050 1.050 149,103 -0.05(-4.55%)
Apr 21, 2009 1.130 1.190 1.080 1.100 219,801 +0.03(+2.80%)
Apr 20, 2009 1.030 1.180 1.010 1.070 222,284 +0.02(+1.90%)
Apr 17, 2009 1.050 1.050 0.9900 1.050 124,224 +0.04(+3.96%)
Apr 16, 2009 1.050 1.050 1.000 1.010 113,476 -0.04(-3.81%)
Apr 15, 2009 0.9100 1.050 0.9000 1.050 86,648 +0.14(+15.38%)
Apr 14, 2009 0.9400 0.9500 0.9100 0.9100 27,708 -0.02(-2.15%)
Apr 13, 2009 0.9000 0.9400 0.9000 0.9300 22,757 +0.00(+0.00%)
Apr 09, 2009 0.9100 0.9700 0.8500 0.9300 29,956 -0.01(-1.06%)
Apr 08, 2009 0.8800 0.9400 0.8800 0.9400 23,856 +0.03(+3.30%)
Apr 07, 2009 0.9000 0.9300 0.8200 0.9100 80,859 +0.01(+1.18%)
Apr 06, 2009 0.8500 0.9200 0.8500 0.8994 9,494 -0.01(-1.16%)
Apr 03, 2009 0.9200 0.9500 0.8800 0.9100 28,145 -0.01(-1.09%)
Apr 02, 2009 0.9700 0.9900 0.9100 0.9200 33,826 -0.02(-2.10%)
Apr 01, 2009 0.9000 0.9500 0.8800 0.9397 26,119 +0.04(+4.41%)
Mar 31, 2009 0.9400 0.9900 0.8800 0.9000 87,782 -0.04(-4.26%)
Mar 30, 2009 0.8300 0.9400 0.8000 0.9400 146,430 +0.13(+16.04%)
Mar 26, 2009 0.8000 0.8300 0.8000 0.8101 33,689 +0.01(+1.26%)
Mar 25, 2009 0.7900 0.8300 0.7900 0.8000 60,426 +0.00(+0.00%)
Mar 24, 2009 0.7910 0.8010 0.7910 0.8000 52,125 +0.00(+0.00%)
Mar 23, 2009 0.8010 0.8010 0.7800 0.8000 60,697 +0.00(+0.00%)
Mar 20, 2009 0.8295 0.8295 0.7800 0.8000 65,970 -0.01(-1.23%)
Mar 19, 2009 0.8000 0.8300 0.7700 0.8100 87,510 +0.00(+0.00%)
Mar 18, 2009 0.8500 0.8500 0.8100 0.8100 62,848 -0.01(-1.16%)
Mar 17, 2009 0.7600 0.8500 0.7600 0.8195 177,094 +0.07(+9.27%)
Mar 16, 2009 0.8000 0.8000 0.7500 0.7500 49,071 -0.03(-3.78%)
Mar 13, 2009 0.7700 0.8000 0.7700 0.7795 54,823 -0.01(-1.27%)
Mar 12, 2009 0.8000 0.8000 0.7700 0.7895 134,386 +0.01(+1.22%)
Mar 11, 2009 0.7890 0.8000 0.7700 0.7800 26,796 +0.01(+1.30%)
Mar 10, 2009 0.8000 0.8100 0.7700 0.7700 101,895 -0.02(-2.53%)
Mar 09, 2009 0.8001 0.8001 0.7800 0.7900 75,470 -0.01(-1.56%)
Mar 06, 2009 0.7700 0.8100 0.7600 0.8025 101,153 +0.03(+3.95%)
Mar 05, 2009 0.8300 0.8300 0.7600 0.7720 114,974 -0.05(-5.85%)
Mar 04, 2009 0.8300 0.8300 0.8000 0.8200 315,085 +0.02(+2.50%)
Mar 02, 2009 0.7500 0.9200 0.7500 0.8000 126,130 +0.00(+0.00%)
Feb 27, 2009 0.7700 0.8100 0.7600 0.8000 58,701 -0.02(-2.44%)
Feb 26, 2009 0.7600 0.8200 0.7600 0.8200 91,143 +0.06(+7.89%)
Feb 25, 2009 0.7500 0.8100 0.7196 0.7600 135,067 -0.00(-0.52%)
Feb 24, 2009 0.7588 0.8100 0.7400 0.7640 495,521 +0.01(+1.87%)
Feb 23, 2009 0.7500 0.8000 0.7300 0.7500 47,140 +0.00(+0.00%)
Feb 20, 2009 0.7300 0.9500 0.7000 0.7500 183,373 -0.05(-6.25%)
Feb 19, 2009 0.8000 0.8200 0.7311 0.8000 270,110 -0.02(-2.44%)
Feb 18, 2009 0.6800 0.9000 0.6800 0.8200 279,978 +0.10(+13.89%)
Feb 17, 2009 0.7100 0.7400 0.7100 0.7200 34,661 +0.00(+0.00%)
Feb 13, 2009 0.7700 0.7700 0.6000 0.7200 73,879 +0.01(+1.41%)
Feb 12, 2009 0.7403 0.7600 0.7100 0.7100 39,686 -0.01(-1.39%)
Feb 11, 2009 0.8000 0.8000 0.7200 0.7200 34,881 -0.00(-0.01%)
Feb 10, 2009 0.7100 0.7700 0.7100 0.7201 30,659 -0.03(-3.99%)
Feb 09, 2009 0.8000 0.8000 0.7000 0.7500 11,718 -0.02(-2.60%)
Feb 06, 2009 0.7500 0.7800 0.7100 0.7700 42,677 +0.05(+6.93%)
Feb 05, 2009 0.7600 0.7600 0.7100 0.7201 8,392 +0.02(+2.87%)
Feb 04, 2009 0.7600 0.7700 0.7000 0.7000 10,718 -0.05(-6.67%)
Feb 03, 2009 0.7300 0.7600 0.7000 0.7500 50,615 -0.01(-1.32%)
Feb 02, 2009 0.7300 0.7700 0.7100 0.7600 59,164 +0.04(+5.56%)
Jan 30, 2009 0.7200 0.7800 0.7200 0.7200 4,917 -0.01(-1.37%)
Jan 29, 2009 0.7200 0.7700 0.7200 0.7300 3,659 -0.04(-5.19%)
Jan 28, 2009 0.7600 0.7800 0.6800 0.7700 99,076 +0.05(+6.94%)
Jan 27, 2009 0.7600 0.7600 0.7000 0.7200 118,033 -0.07(-8.86%)
Jan 26, 2009 0.8100 0.8100 0.7500 0.7900 37,666 +0.03(+3.95%)
Jan 23, 2009 0.7900 0.8100 0.7300 0.7600 112,047 +0.01(+1.33%)
Jan 22, 2009 0.8100 0.8100 0.7100 0.7500 69,927 -0.04(-5.06%)
Jan 21, 2009 0.7600 0.8100 0.7000 0.7900 121,651 +0.05(+6.76%)
Jan 20, 2009 0.8000 0.8000 0.7400 0.7400 50,322 -0.05(-6.33%)
Jan 16, 2009 0.7800 0.8100 0.7800 0.7900 37,419 +0.01(+1.28%)
Jan 15, 2009 0.7000 0.7800 0.7000 0.7800 77,402 +0.08(+11.43%)
Jan 14, 2009 0.7000 0.7700 0.7000 0.7000 74,310 -0.00(-0.14%)
Jan 13, 2009 0.8000 0.8200 0.7010 0.7010 76,100 -0.10(-12.38%)
Jan 12, 2009 0.7900 0.8200 0.7600 0.8000 97,288 +0.03(+3.88%)
Jan 09, 2009 0.7400 0.7900 0.7200 0.7701 76,961 +0.01(+1.33%)
Jan 08, 2009 0.7700 0.7800 0.7100 0.7600 62,315 +0.00(+0.01%)
Jan 07, 2009 0.6800 0.7800 0.6103 0.7599 201,231 +0.08(+11.75%)
Jan 06, 2009 0.6800 0.6900 0.6200 0.6800 161,435 +0.03(+4.62%)
Jan 05, 2009 0.5200 0.6600 0.5100 0.6500 336,466 +0.10(+18.18%)
Jan 02, 2009 0.4725 0.5700 0.4725 0.5500 105,808 +0.05(+10.00%)
Dec 31, 2008 0.5000 0.5200 0.5000 0.5000 146,385 -0.01(-1.96%)
Dec 30, 2008 0.5200 0.5299 0.5000 0.5100 63,706 -0.01(-1.92%)
Dec 29, 2008 0.5500 0.5500 0.5100 0.5200 84,425 -0.01(-1.89%)
Dec 26, 2008 0.5100 0.5600 0.5000 0.5300 94,565 -0.01(-1.85%)
Dec 24, 2008 0.5100 0.5750 0.5100 0.5400 17,487 -0.02(-3.57%)
Dec 23, 2008 0.5500 0.5600 0.4500 0.5600 106,101 +0.05(+9.80%)
Dec 22, 2008 0.5000 0.5600 0.5000 0.5100 32,954 -0.02(-3.77%)
Dec 19, 2008 0.6000 0.6500 0.4800 0.5300 268,981 -0.08(-13.11%)
Dec 18, 2008 0.6300 0.6600 0.5600 0.6100 96,564 +0.01(+1.50%)
Dec 17, 2008 0.5500 0.6200 0.5500 0.6010 85,005 +0.03(+5.44%)
Dec 16, 2008 0.5100 0.5888 0.4900 0.5700 393,934 +0.05(+9.62%)
Dec 15, 2008 0.5500 0.5597 0.5100 0.5200 73,142 -0.01(-1.89%)
Dec 12, 2008 0.5100 0.5500 0.5000 0.5300 61,049 +0.00(+0.00%)
Dec 11, 2008 0.5800 0.6000 0.5250 0.5300 252,067 -0.02(-2.75%)
Dec 10, 2008 0.6000 0.6400 0.5410 0.5450 352,029 -0.05(-9.17%)
Dec 09, 2008 0.5500 0.6000 0.5400 0.6000 239,340 +0.05(+9.09%)
Dec 08, 2008 0.5500 0.6000 0.5400 0.5500 73,457 +0.01(+1.85%)
Dec 05, 2008 0.5700 0.6000 0.5400 0.5400 221,034 -0.01(-1.82%)
Dec 04, 2008 0.5508 0.5900 0.5500 0.5500 53,282 -0.01(-1.79%)
Dec 03, 2008 0.5800 0.6800 0.5500 0.5600 194,783 -0.02(-3.45%)
Dec 02, 2008 0.7000 0.7500 0.5500 0.5800 212,228 -0.01(-1.69%)
Dec 01, 2008 0.6000 0.6700 0.5900 0.5900 32,127 -0.06(-9.23%)
Nov 28, 2008 0.6500 0.6700 0.6300 0.6500 24,010 +0.02(+3.17%)
Nov 26, 2008 0.6000 0.6700 0.5900 0.6300 58,030 +0.03(+5.00%)
Nov 25, 2008 0.6000 0.6600 0.5800 0.6000 87,120 -0.02(-3.23%)
Nov 24, 2008 0.5900 0.6300 0.5300 0.6200 158,673 +0.03(+5.08%)
Nov 21, 2008 0.7100 0.7100 0.5200 0.5900 107,897 -0.05(-7.81%)
Nov 20, 2008 0.8700 0.9500 0.6200 0.6400 568,980 -0.04(-5.88%)
Nov 19, 2008 0.6600 0.7000 0.6110 0.6800 93,140 +0.06(+9.68%)
Nov 18, 2008 0.6600 0.7300 0.6100 0.6200 120,958 -0.07(-10.14%)
Nov 17, 2008 0.7100 0.8000 0.6500 0.6900 151,976 -0.06(-8.00%)
Nov 14, 2008 0.7000 0.7900 0.7000 0.7500 62,738 +0.07(+10.29%)
Nov 13, 2008 0.7600 0.8000 0.6400 0.6800 109,979 -0.11(-13.92%)
Nov 12, 2008 0.8400 0.8400 0.7500 0.7900 50,065 +0.02(+2.60%)
Nov 11, 2008 0.8500 0.8900 0.7000 0.7700 104,223 -0.08(-9.41%)
Nov 10, 2008 0.8500 0.8900 0.8500 0.8500 31,565 -0.02(-2.30%)
Nov 07, 2008 0.8400 0.9500 0.8291 0.8700 770,383 +0.01(+1.16%)
Nov 06, 2008 0.9100 0.9100 0.8411 0.8600 32,844 -0.01(-1.15%)
Nov 05, 2008 0.8100 0.8900 0.8100 0.8700 61,274 +0.02(+2.35%)
Nov 04, 2008 0.9100 0.9200 0.8200 0.8500 47,506 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.