Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 55.13 55.50 53.60 54.26 3,571,994 -0.64(-1.17%)
Oct 30, 2013 58.50 59.50 54.47 54.90 3,422,852 -2.55(-4.44%)
Oct 29, 2013 55.96 57.82 54.82 57.45 2,186,146 +1.71(+3.07%)
Oct 28, 2013 55.50 56.73 54.70 55.74 2,335,212 +0.02(+0.04%)
Oct 25, 2013 55.56 57.55 55.11 55.72 0 -0.60(-1.07%)
Oct 24, 2013 56.11 58.31 55.42 56.32 0 +0.28(+0.50%)
Oct 23, 2013 56.40 56.97 54.18 56.04 2,712,596 -0.92(-1.62%)
Oct 22, 2013 58.99 59.36 55.60 56.96 2,941,679 -1.25(-2.15%)
Oct 21, 2013 60.49 60.95 57.71 58.21 2,401,448 -1.37(-2.30%)
Oct 18, 2013 58.50 60.17 58.36 59.58 2,657,742 +1.29(+2.21%)
Oct 17, 2013 57.00 58.32 56.21 58.29 0 +1.20(+2.10%)
Oct 16, 2013 57.01 57.66 56.30 57.09 1,702,521 +0.35(+0.62%)
Oct 15, 2013 56.19 58.42 56.11 56.74 2,306,813 +0.39(+0.69%)
Oct 14, 2013 55.61 57.25 55.23 56.35 2,023,965 +0.14(+0.25%)
Oct 11, 2013 54.99 56.28 53.88 56.21 0 +1.20(+2.18%)
Oct 10, 2013 55.36 57.50 54.73 55.01 0 -0.10(-0.18%)
Oct 09, 2013 53.52 55.92 51.15 55.11 3,773,409 +1.47(+2.74%)
Oct 08, 2013 56.60 57.35 52.74 53.64 3,745,132 -2.26(-4.04%)
Oct 07, 2013 57.70 57.85 55.64 55.90 2,522,782 -2.32(-3.98%)
Oct 04, 2013 58.48 58.66 56.31 58.22 0 +0.24(+0.41%)
Oct 03, 2013 60.29 60.46 57.17 57.98 3,402,802 -1.94(-3.24%)
Oct 02, 2013 59.80 61.09 59.36 59.92 3,133,596 +0.19(+0.32%)
Oct 01, 2013 58.22 59.80 57.90 59.73 1,949,112 +2.81(+4.94%)
Sep 27, 2013 56.55 57.48 55.91 56.92 0 +0.24(+0.42%)
Sep 26, 2013 55.86 56.70 55.03 56.68 1,575,296 +1.13(+2.03%)
Sep 25, 2013 53.44 56.05 52.35 55.55 4,758,385 +4.19(+8.16%)
Sep 24, 2013 51.15 52.07 50.71 51.36 1,981,425 +0.33(+0.65%)
Sep 23, 2013 49.85 51.66 49.69 51.03 1,773,408 +0.87(+1.73%)
Sep 20, 2013 50.73 50.95 49.81 50.16 0 -0.40(-0.79%)
Sep 19, 2013 50.02 50.99 49.50 50.56 1,167,962 +0.28(+0.56%)
Sep 18, 2013 48.70 50.97 48.70 50.28 2,736,372 +1.22(+2.49%)
Sep 17, 2013 48.66 49.90 48.49 49.06 0 +0.06(+0.12%)
Sep 16, 2013 49.37 49.98 48.79 49.00 0 +0.54(+1.11%)
Sep 13, 2013 49.63 49.94 48.19 48.46 0 -1.04(-2.10%)
Sep 12, 2013 50.16 50.55 49.05 49.50 0 -0.85(-1.69%)
Sep 11, 2013 49.40 50.63 49.08 50.35 3,146,148 +1.04(+2.11%)
Sep 10, 2013 47.50 49.45 47.32 49.31 2,464,900 +2.19(+4.65%)
Sep 09, 2013 47.59 47.80 46.56 47.12 1,189,814 +0.09(+0.19%)
Sep 06, 2013 47.50 47.51 46.54 47.03 0 -0.12(-0.25%)
Sep 05, 2013 47.50 47.83 47.08 47.15 0 -0.16(-0.34%)
Sep 04, 2013 46.69 47.46 46.13 47.31 0 +0.81(+1.74%)
Sep 03, 2013 46.73 46.84 45.75 46.50 0 +0.48(+1.04%)
Aug 30, 2013 46.98 47.00 45.77 46.02 0 -0.86(-1.83%)
Aug 29, 2013 46.90 47.34 46.58 46.88 1,271,401 -0.20(-0.42%)
Aug 28, 2013 45.94 47.13 45.15 47.08 1,263,704 +0.55(+1.18%)
Aug 27, 2013 46.69 47.10 46.02 46.53 2,406,090 -0.78(-1.65%)
Aug 26, 2013 47.37 48.02 46.74 47.31 0 +0.09(+0.19%)
Aug 23, 2013 46.11 47.57 45.83 47.22 0 +1.23(+2.67%)
Aug 22, 2013 45.87 46.48 45.23 45.99 0 +0.62(+1.37%)
Aug 21, 2013 45.97 46.72 45.17 45.37 1,435,093 -0.88(-1.90%)
Aug 20, 2013 45.95 46.40 44.55 46.25 0 +0.28(+0.61%)
Aug 19, 2013 46.10 46.84 45.03 45.97 1,899,619 -0.06(-0.13%)
Aug 16, 2013 45.50 46.46 45.02 46.03 0 +1.03(+2.29%)
Aug 15, 2013 44.58 45.42 43.03 45.00 2,965,583 -0.08(-0.18%)
Aug 14, 2013 45.00 45.83 44.80 45.08 2,057,487 -0.04(-0.09%)
Aug 13, 2013 43.32 45.56 42.80 45.12 2,641,138 +1.87(+4.32%)
Aug 12, 2013 42.33 43.44 42.08 43.25 1,616,103 +0.97(+2.29%)
Aug 09, 2013 42.77 43.06 41.95 42.28 1,703,150 -0.19(-0.45%)
Aug 08, 2013 42.86 44.14 42.34 42.47 2,938,245 +0.08(+0.19%)
Aug 07, 2013 42.21 42.66 41.19 42.39 1,816,952 -0.35(-0.82%)
Aug 06, 2013 42.05 43.19 42.05 42.74 1,759,642 +0.18(+0.42%)
Aug 05, 2013 43.69 43.69 41.99 42.56 2,770,163 -0.74(-1.71%)
Aug 02, 2013 43.03 43.37 41.54 43.30 6,428,258 -0.42(-0.96%)
Aug 01, 2013 43.25 45.99 42.00 43.72 16,749,352 +7.12(+19.45%)
Jul 31, 2013 36.49 37.46 36.23 36.60 0 +0.09(+0.25%)
Jul 30, 2013 35.45 36.66 35.21 36.51 0 +1.23(+3.49%)
Jul 29, 2013 35.77 36.51 35.16 35.28 0 -0.72(-2.00%)
Jul 26, 2013 35.91 36.18 35.58 36.00 0 -0.18(-0.50%)
Jul 25, 2013 35.15 36.23 35.01 36.18 0 +1.60(+4.63%)
Jul 24, 2013 34.76 35.05 34.23 34.58 0 -0.04(-0.12%)
Jul 23, 2013 35.11 35.19 34.34 34.62 0 -0.04(-0.12%)
Jul 22, 2013 34.73 35.16 34.19 34.66 0 -0.27(-0.77%)
Jul 19, 2013 35.84 35.99 34.71 34.93 0 -0.69(-1.94%)
Jul 18, 2013 34.94 36.61 34.87 35.62 2,941,699 +0.89(+2.56%)
Jul 17, 2013 33.80 34.87 33.23 34.73 1,211,626 +0.87(+2.57%)
Jul 16, 2013 34.09 34.51 33.60 33.86 0 -0.05(-0.15%)
Jul 15, 2013 33.63 34.12 33.46 33.91 0 +0.28(+0.83%)
Jul 12, 2013 34.11 34.23 33.51 33.63 0 -0.65(-1.90%)
Jul 11, 2013 34.42 34.74 33.52 34.28 1,693,983 +0.43(+1.27%)
Jul 10, 2013 32.90 34.22 32.56 33.85 4,968,462 +2.05(+6.45%)
Jul 09, 2013 32.28 32.51 31.36 31.80 0 -0.30(-0.93%)
Jul 08, 2013 32.21 32.57 31.96 32.10 0 -0.04(-0.12%)
Jul 05, 2013 32.02 32.42 31.25 32.14 0 +0.21(+0.66%)
Jul 03, 2013 32.29 33.28 31.93 31.93 0 -0.77(-2.35%)
Jul 02, 2013 33.00 33.04 32.26 32.70 1,274,044 -0.33(-1.00%)
Jul 01, 2013 33.19 33.43 32.66 33.03 0 +0.40(+1.23%)
Jun 28, 2013 32.83 33.38 32.44 32.63 2,362,502 -0.09(-0.28%)
Jun 27, 2013 32.24 32.99 31.64 32.72 0 +0.87(+2.73%)
Jun 26, 2013 31.28 32.50 30.98 31.85 0 +0.61(+1.95%)
Jun 25, 2013 30.76 32.15 30.50 31.24 0 +1.27(+4.24%)
Jun 24, 2013 30.90 30.90 29.37 29.97 0 -1.38(-4.40%)
Jun 21, 2013 32.37 32.64 30.88 31.35 2,528,918 -1.04(-3.21%)
Jun 20, 2013 34.20 34.37 32.21 32.39 0 -2.19(-6.33%)
Jun 19, 2013 34.70 35.26 34.40 34.58 1,791,328 -0.40(-1.14%)
Jun 18, 2013 34.75 35.33 34.38 34.98 0 +0.09(+0.26%)
Jun 17, 2013 34.38 34.96 33.74 34.89 0 +0.99(+2.92%)
Jun 14, 2013 33.57 34.28 33.31 33.90 0 +0.24(+0.71%)
Jun 13, 2013 33.16 33.77 32.89 33.66 1,396,576 +0.36(+1.08%)
Jun 12, 2013 33.59 33.70 32.93 33.30 1,872,658 +0.21(+0.63%)
Jun 11, 2013 33.08 33.51 32.73 33.09 3,690,294 -0.79(-2.33%)
Jun 10, 2013 33.61 34.05 33.20 33.88 0 +0.01(+0.03%)
Jun 07, 2013 32.54 34.79 32.49 33.87 0 +0.96(+2.92%)
Jun 06, 2013 31.01 33.02 30.76 32.91 1,974,760 +1.95(+6.30%)
Jun 05, 2013 31.27 31.64 30.91 30.96 0 -0.56(-1.78%)
Jun 04, 2013 30.62 31.89 30.37 31.52 0 +1.16(+3.82%)
Jun 03, 2013 31.27 31.40 30.20 30.36 2,393,898 -0.79(-2.54%)
May 31, 2013 32.60 32.74 31.15 31.15 1,864,012 -0.81(-2.53%)
May 30, 2013 31.55 32.02 31.41 31.96 0 +0.16(+0.50%)
May 29, 2013 31.63 32.40 31.39 31.80 1,124,146 +0.15(+0.47%)
May 28, 2013 32.00 32.00 31.46 31.65 790,295 +0.15(+0.48%)
May 24, 2013 31.33 32.01 30.59 31.50 0 -0.18(-0.57%)
May 23, 2013 30.75 31.87 30.41 31.68 0 +0.44(+1.41%)
May 22, 2013 31.40 31.99 30.78 31.24 2,503,345 -0.21(-0.67%)
May 21, 2013 31.90 32.25 31.42 31.45 0 -0.48(-1.50%)
May 20, 2013 30.57 32.01 30.45 31.93 3,662,826 +1.51(+4.96%)
May 17, 2013 30.70 31.39 30.30 30.42 0 -0.26(-0.85%)
May 16, 2013 29.68 30.81 29.59 30.68 3,681,701 +0.97(+3.26%)
May 15, 2013 28.89 30.15 28.62 29.71 0 +0.80(+2.77%)
May 13, 2013 28.85 29.14 28.22 28.91 0 -0.47(-1.60%)
May 10, 2013 29.41 30.04 29.23 29.38 0 -0.55(-1.84%)
May 09, 2013 27.49 30.00 27.26 29.93 14,549,547 +6.13(+25.76%)
May 08, 2013 23.50 24.06 23.36 23.80 3,323,303 +0.26(+1.10%)
May 07, 2013 23.40 23.75 22.91 23.54 0 +0.30(+1.29%)
May 06, 2013 22.81 23.35 22.62 23.24 0 +0.64(+2.83%)
May 03, 2013 22.50 22.63 22.25 22.60 0 +0.35(+1.57%)
May 02, 2013 21.85 22.45 21.78 22.25 0 +0.48(+2.20%)
May 01, 2013 21.90 22.09 21.58 21.77 0 -0.21(-0.96%)
Apr 30, 2013 21.95 22.04 21.57 21.98 0 +0.14(+0.64%)
Apr 29, 2013 22.36 22.54 21.73 21.84 1,374,915 -0.38(-1.71%)
Apr 26, 2013 22.11 22.56 22.11 22.22 1,305,434 -0.09(-0.40%)
Apr 25, 2013 22.26 22.59 22.25 22.31 1,642,313 +0.08(+0.36%)
Apr 24, 2013 21.60 22.25 21.55 22.23 0 +0.74(+3.44%)
Apr 23, 2013 21.11 21.54 20.90 21.49 1,040,883 +0.34(+1.61%)
Apr 22, 2013 20.83 21.25 20.69 21.15 1,188,620 +0.36(+1.73%)
Apr 19, 2013 20.61 20.87 20.41 20.79 1,385,682 +0.40(+1.96%)
Apr 18, 2013 20.86 20.92 20.12 20.39 1,167,254 -0.31(-1.50%)
Apr 17, 2013 20.41 20.90 20.21 20.70 1,213,391 +0.08(+0.39%)
Apr 16, 2013 20.99 21.20 20.32 20.62 2,508,706 -0.14(-0.67%)
Apr 15, 2013 22.47 22.47 20.66 20.76 1,269,862 -1.05(-4.81%)
Apr 12, 2013 21.95 22.08 21.71 21.81 2,038,939 -0.21(-0.95%)
Apr 11, 2013 22.03 22.33 21.75 22.02 1,748,166 -0.09(-0.41%)
Apr 10, 2013 21.38 22.22 21.20 22.11 1,935,185 +0.71(+3.32%)
Apr 09, 2013 21.17 21.50 20.98 21.40 2,129,315 +0.34(+1.61%)
Apr 08, 2013 19.82 21.08 19.82 21.06 2,635,286 +0.95(+4.72%)
Apr 05, 2013 19.50 20.21 18.87 20.11 3,832,633 -0.19(-0.94%)
Apr 04, 2013 19.82 20.40 19.82 20.30 1,529,794 +0.36(+1.81%)
Apr 03, 2013 20.77 20.91 19.86 19.94 2,244,109 -0.84(-4.04%)
Apr 02, 2013 21.15 21.29 20.68 20.78 3,019,529 -0.41(-1.93%)
Apr 01, 2013 21.41 21.85 21.07 21.19 2,073,459 -0.19(-0.89%)
Mar 28, 2013 21.91 22.14 21.26 21.38 2,145,395 -0.77(-3.48%)
Mar 27, 2013 21.45 22.47 21.41 22.15 3,582,846 +0.47(+2.17%)
Mar 26, 2013 21.25 21.75 20.76 21.68 1,911,936 +0.25(+1.17%)
Mar 25, 2013 20.50 21.81 20.42 21.43 3,536,650 +0.96(+4.69%)
Mar 22, 2013 20.44 20.59 20.29 20.47 701,337 -0.01(-0.05%)
Mar 21, 2013 20.35 20.91 20.32 20.48 1,202,215 +0.00(+0.02%)
Mar 20, 2013 20.03 20.55 19.80 20.48 2,761,785 +0.67(+3.36%)
Mar 19, 2013 19.70 20.10 19.50 19.81 1,457,029 +0.01(+0.05%)
Mar 18, 2013 19.72 20.08 19.57 19.80 1,617,829 -0.20(-1.00%)
Mar 15, 2013 19.85 20.36 19.85 20.00 1,887,920 -0.03(-0.15%)
Mar 14, 2013 20.10 20.17 19.61 20.03 1,571,877 +0.09(+0.43%)
Mar 13, 2013 19.97 20.05 19.60 19.95 2,294,679 -0.16(-0.77%)
Mar 12, 2013 20.39 20.50 19.95 20.10 1,203,947 -0.29(-1.42%)
Mar 11, 2013 20.30 20.46 20.07 20.39 1,004,586 -0.07(-0.34%)
Mar 08, 2013 20.18 20.76 20.10 20.46 1,718,935 +0.23(+1.14%)
Mar 07, 2013 19.97 20.39 19.97 20.23 1,336,486 +0.19(+0.95%)
Mar 06, 2013 19.62 20.13 19.45 20.04 1,986,048 +0.53(+2.72%)
Mar 05, 2013 19.62 19.64 19.02 19.51 2,404,840 +0.23(+1.19%)
Mar 04, 2013 19.50 19.50 19.10 19.28 985,685 -0.28(-1.43%)
Mar 01, 2013 19.11 19.68 19.08 19.56 1,378,216 +0.27(+1.40%)
Feb 28, 2013 19.77 19.80 19.29 19.29 1,611,274 -0.35(-1.78%)
Feb 27, 2013 19.20 19.76 19.10 19.64 1,452,721 +0.30(+1.55%)
Feb 26, 2013 19.45 19.75 19.20 19.34 1,230,386 -0.11(-0.57%)
Feb 25, 2013 19.50 20.02 19.27 19.45 1,890,938 +0.22(+1.14%)
Feb 22, 2013 19.33 20.27 19.17 19.23 3,298,315 -0.62(-3.12%)
Feb 21, 2013 20.00 20.30 19.47 19.85 3,169,719 -0.15(-0.75%)
Feb 20, 2013 20.48 20.61 19.89 20.00 3,202,904 -0.58(-2.82%)
Feb 19, 2013 20.90 21.03 20.40 20.58 1,690,341 -0.43(-2.05%)
Feb 15, 2013 21.16 21.39 20.90 21.01 1,187,025 -0.25(-1.18%)
Feb 14, 2013 20.87 21.30 20.85 21.26 851,176 +0.17(+0.81%)
Feb 13, 2013 21.11 21.43 20.83 21.09 965,791 +0.03(+0.14%)
Feb 12, 2013 21.19 21.44 20.95 21.06 1,355,639 -0.12(-0.57%)
Feb 11, 2013 21.22 21.44 20.95 21.18 1,192,869 -0.30(-1.40%)
Feb 08, 2013 21.38 21.85 21.03 21.48 1,441,966 +0.12(+0.56%)
Feb 07, 2013 21.13 21.69 20.73 21.36 1,659,029 -0.33(-1.52%)
Feb 06, 2013 20.58 21.85 20.57 21.69 3,220,281 +1.28(+6.27%)
Feb 04, 2013 20.24 20.52 19.93 20.41 3,438,743 -0.04(-0.20%)
Feb 01, 2013 21.90 22.41 20.39 20.45 11,575,752 +0.64(+3.23%)
Jan 31, 2013 19.78 20.04 19.39 19.81 3,397,163 -0.18(-0.90%)
Jan 30, 2013 19.70 20.20 19.49 19.99 4,046,985 -0.07(-0.35%)
Jan 29, 2013 19.68 20.26 19.62 20.06 4,614,436 +0.24(+1.21%)
Jan 28, 2013 19.69 19.92 19.01 19.82 5,889,415 +0.18(+0.92%)
Jan 25, 2013 22.00 22.00 19.07 19.64 16,065,642 -3.06(-13.48%)
Jan 24, 2013 23.91 24.60 22.55 22.70 5,457,399 -0.89(-3.77%)
Jan 23, 2013 23.98 24.02 23.26 23.59 2,829,626 -0.30(-1.26%)
Jan 22, 2013 24.70 24.79 23.57 23.89 3,717,850 -0.60(-2.45%)
Jan 18, 2013 24.47 24.86 23.93 24.49 2,526,634 +0.49(+2.04%)
Jan 17, 2013 24.35 24.62 23.89 24.00 2,421,714 -0.34(-1.40%)
Jan 16, 2013 24.38 24.68 23.95 24.34 2,743,757 -0.23(-0.94%)
Jan 15, 2013 24.38 24.80 23.46 24.57 2,830,886 +0.28(+1.15%)
Jan 14, 2013 24.17 24.49 23.77 24.29 1,566,859 +0.01(+0.04%)
Jan 11, 2013 23.81 24.46 23.81 24.28 1,856,692 +0.34(+1.42%)
Jan 10, 2013 23.57 24.03 23.23 23.94 2,267,991 +0.37(+1.57%)
Jan 09, 2013 23.55 24.01 23.36 23.57 1,645,810 +0.21(+0.90%)
Jan 08, 2013 23.75 23.90 23.18 23.36 1,031,255 -0.34(-1.44%)
Jan 07, 2013 23.93 24.33 23.27 23.70 2,594,503 +0.11(+0.47%)
Jan 04, 2013 22.88 23.61 22.88 23.59 1,045,591 +0.24(+1.03%)
Jan 03, 2013 22.89 23.45 22.86 23.35 2,697,047 +0.19(+0.82%)
Jan 02, 2013 23.41 23.51 22.95 23.16 1,655,761 +0.52(+2.30%)
Dec 31, 2012 22.35 22.70 21.90 22.64 876,311 +0.61(+2.77%)
Dec 28, 2012 22.00 22.44 21.80 22.03 1,364,378 -0.31(-1.39%)
Dec 27, 2012 22.55 22.79 22.20 22.34 998,288 -0.20(-0.89%)
Dec 26, 2012 22.79 22.91 22.53 22.54 1,078,558 +0.13(+0.58%)
Dec 24, 2012 22.85 22.91 22.11 22.41 917,546 -0.21(-0.93%)
Dec 21, 2012 22.72 22.94 22.37 22.62 1,363,702 -0.04(-0.18%)
Dec 20, 2012 23.04 23.10 22.10 22.66 1,866,126 -0.36(-1.56%)
Dec 19, 2012 23.11 23.58 22.77 23.02 1,913,376 -0.09(-0.39%)
Dec 18, 2012 22.52 23.68 22.38 23.11 4,378,517 +1.03(+4.66%)
Dec 17, 2012 20.57 22.09 20.51 22.08 4,332,962 +0.93(+4.40%)
Dec 14, 2012 20.24 21.51 20.22 21.15 3,513,413 +1.08(+5.38%)
Dec 13, 2012 19.70 20.33 19.30 20.07 1,843,164 +0.28(+1.41%)
Dec 12, 2012 19.41 20.07 19.38 19.79 2,951,867 +0.38(+1.96%)
Dec 11, 2012 19.01 19.99 19.00 19.41 4,640,366 +0.98(+5.32%)
Dec 10, 2012 18.07 18.49 18.06 18.43 1,182,118 +0.23(+1.26%)
Dec 07, 2012 18.08 18.34 18.00 18.20 2,359,758 +0.13(+0.72%)
Dec 06, 2012 18.39 18.67 18.00 18.07 5,379,543 +0.05(+0.28%)
Dec 05, 2012 18.00 18.19 17.67 18.02 7,415,918 +0.09(+0.50%)
Dec 04, 2012 19.47 19.52 17.48 17.93 5,349,599 -1.17(-6.13%)
Nov 30, 2012 19.51 19.59 18.99 19.10 1,256,865 -0.28(-1.44%)
Nov 29, 2012 19.50 19.83 19.04 19.38 2,363,390 -0.12(-0.62%)
Nov 28, 2012 19.33 19.80 18.98 19.50 2,201,362 +0.03(+0.15%)
Nov 27, 2012 19.07 19.81 19.07 19.47 3,009,255 +0.16(+0.83%)
Nov 26, 2012 17.94 19.35 17.92 19.31 2,970,321 +1.26(+6.98%)
Nov 23, 2012 17.86 18.17 17.86 18.05 1,156,468 +0.37(+2.09%)
Nov 21, 2012 17.59 17.97 17.37 17.68 2,081,417 -0.08(-0.45%)
Nov 20, 2012 17.61 17.99 17.51 17.76 1,112,564 +0.15(+0.85%)
Nov 19, 2012 18.22 18.22 17.59 17.61 1,803,265 +0.03(+0.17%)
Nov 16, 2012 18.27 18.47 16.90 17.58 6,440,851 -0.92(-4.98%)
Nov 15, 2012 18.98 19.31 18.16 18.50 2,187,716 -0.60(-3.14%)
Nov 14, 2012 19.88 19.93 18.98 19.10 1,706,665 -0.76(-3.83%)
Nov 13, 2012 20.02 20.10 19.53 19.86 1,860,422 -0.30(-1.49%)
Nov 12, 2012 19.98 20.48 19.98 20.16 1,860,588 +0.26(+1.31%)
Nov 09, 2012 19.40 20.19 19.29 19.90 2,020,076 +0.34(+1.74%)
Nov 08, 2012 19.55 19.75 19.23 19.56 2,513,193 -0.23(-1.16%)
Nov 07, 2012 20.30 20.58 19.32 19.79 3,519,931 -0.53(-2.61%)
Nov 06, 2012 21.31 21.40 19.58 20.32 5,863,374 +0.27(+1.35%)
Nov 05, 2012 20.36 20.66 19.78 20.05 5,379,983 -0.29(-1.43%)
Nov 02, 2012 20.69 20.76 19.80 20.34 3,705,377 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.