Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.51	61.78	60.28	61.53	705,373	+0.51(+0.83%)
Oct 28, 2022	61.70	61.72	60.54	61.02	671,725	-0.40(-0.65%)
Oct 27, 2022	61.24	61.85	60.49	61.42	555,439	+0.09(+0.15%)
Oct 26, 2022	60.32	62.01	60.32	61.33	545,365	+0.85(+1.40%)
Oct 25, 2022	58.75	60.66	58.75	60.49	624,242	+2.13(+3.65%)
Oct 24, 2022	58.15	58.41	57.31	58.36	527,152	+0.73(+1.26%)
Oct 21, 2022	56.83	58.08	55.99	57.63	819,467	+1.93(+3.47%)
Oct 20, 2022	55.94	57.09	55.18	55.70	502,714	-0.24(-0.43%)
Oct 19, 2022	56.42	56.42	54.85	55.94	546,489	-1.48(-2.58%)
Oct 18, 2022	57.88	58.83	56.95	57.42	681,426	+1.12(+2.00%)
Oct 17, 2022	55.60	57.26	55.30	56.30	913,923	+1.64(+3.00%)
Oct 14, 2022	56.32	56.33	54.32	54.66	824,908	-0.76(-1.36%)
Oct 13, 2022	52.57	55.87	51.96	55.41	780,290	+1.24(+2.30%)
Oct 12, 2022	54.88	55.56	54.15	54.17	608,898	-0.31(-0.57%)
Oct 11, 2022	53.90	55.61	53.56	54.48	897,240	+0.32(+0.59%)
Oct 10, 2022	55.82	56.07	53.28	54.16	989,469	-1.29(-2.33%)
Oct 07, 2022	56.47	56.76	54.54	55.45	953,170	-1.95(-3.40%)
Oct 06, 2022	57.09	57.75	56.89	57.40	785,036	+0.12(+0.21%)
Oct 05, 2022	55.32	57.64	55.29	57.28	711,408	+1.28(+2.29%)
Oct 04, 2022	54.76	56.42	54.76	56.00	730,889	+1.91(+3.53%)
Oct 03, 2022	53.48	54.82	52.78	54.09	1,061,492	+1.29(+2.45%)
Sep 30, 2022	52.81	53.88	52.67	52.80	1,521,235	+0.22(+0.42%)
Sep 29, 2022	50.75	52.74	50.65	52.58	1,392,195	+1.21(+2.36%)
Sep 28, 2022	49.28	51.59	48.74	51.36	1,295,743	+2.69(+5.52%)
Sep 27, 2022	49.08	49.37	48.18	48.68	1,030,570	+0.01(+0.02%)
Sep 26, 2022	49.07	49.89	48.37	48.67	446,457	-0.61(-1.23%)
Sep 23, 2022	49.17	49.38	48.42	49.27	799,536	-0.20(-0.40%)
Sep 22, 2022	50.80	50.92	49.33	49.47	559,822	-1.55(-3.04%)
Sep 21, 2022	51.55	52.69	50.99	51.02	734,705	-0.14(-0.27%)
Sep 20, 2022	52.13	52.13	50.76	51.16	550,975	-1.36(-2.60%)
Sep 19, 2022	52.34	52.61	51.48	52.53	467,308	-0.09(-0.17%)
Sep 16, 2022	54.01	54.21	52.01	52.62	994,196	-1.70(-3.13%)
Sep 15, 2022	54.20	55.11	53.75	54.32	638,220	+0.11(+0.20%)
Sep 14, 2022	55.13	55.25	53.84	54.21	850,845	-0.90(-1.63%)
Sep 13, 2022	57.27	57.36	55.03	55.10	647,819	-3.83(-6.50%)
Sep 12, 2022	58.43	59.12	58.03	58.93	444,024	+0.94(+1.61%)
Sep 09, 2022	57.09	58.25	57.00	58.00	364,132	+1.04(+1.83%)
Sep 08, 2022	55.69	57.00	55.44	56.95	406,981	+0.98(+1.74%)
Sep 07, 2022	55.08	56.12	54.51	55.98	829,723	+0.90(+1.63%)
Sep 06, 2022	55.93	56.24	54.85	55.08	874,338	-0.71(-1.27%)
Sep 02, 2022	56.41	56.49	55.53	55.79	887,457	-0.22(-0.39%)
Sep 01, 2022	55.39	56.03	54.59	56.01	606,616	+0.29(+0.52%)
Aug 31, 2022	56.87	57.02	55.49	55.72	830,919	-0.70(-1.23%)
Aug 30, 2022	57.35	57.48	56.26	56.42	594,841	-0.86(-1.51%)
Aug 29, 2022	57.15	57.78	56.98	57.28	508,020	-0.44(-0.76%)
Aug 26, 2022	60.55	60.77	57.70	57.72	716,145	-2.76(-4.57%)
Aug 25, 2022	59.70	60.67	59.04	60.48	439,362	+1.22(+2.06%)
Aug 24, 2022	58.84	59.73	58.74	59.26	531,749	+0.41(+0.69%)
Aug 23, 2022	58.60	59.26	58.23	58.85	736,548	+0.27(+0.46%)
Aug 22, 2022	59.31	59.96	58.30	58.58	1,039,597	-0.78(-1.31%)
Aug 19, 2022	60.88	61.08	59.13	59.36	583,362	-1.74(-2.85%)
Aug 18, 2022	60.81	61.58	59.90	61.10	635,476	+0.03(+0.05%)
Aug 17, 2022	60.31	61.93	59.92	61.07	938,784	+0.68(+1.12%)
Aug 16, 2022	61.26	61.26	59.59	60.39	706,563	-1.32(-2.14%)
Aug 15, 2022	61.14	61.92	60.44	61.72	601,297	+0.27(+0.44%)
Aug 12, 2022	61.72	61.98	60.85	61.45	564,626	-0.19(-0.31%)
Aug 11, 2022	61.88	62.91	61.42	61.64	638,903	-0.05(-0.08%)
Aug 10, 2022	61.06	61.94	60.25	61.69	598,441	+1.70(+2.83%)
Aug 09, 2022	61.87	62.15	59.85	59.99	773,372	-1.81(-2.93%)
Aug 08, 2022	62.17	62.40	61.25	61.80	925,940	-0.32(-0.51%)
Aug 05, 2022	62.14	63.22	61.58	62.11	709,605	-0.95(-1.51%)
Aug 04, 2022	65.66	65.77	62.42	63.07	1,488,924	-4.85(-7.14%)
Aug 03, 2022	68.84	69.41	67.68	67.92	954,526	-0.21(-0.31%)
Aug 02, 2022	67.80	69.28	67.45	68.13	821,955	-0.51(-0.74%)
Aug 01, 2022	68.11	69.17	67.87	68.64	817,587	+0.49(+0.71%)
Jul 29, 2022	67.46	68.49	67.06	68.15	445,923	+0.43(+0.63%)
Jul 28, 2022	65.90	67.86	65.38	67.72	502,596	+2.16(+3.29%)
Jul 27, 2022	64.52	66.03	64.08	65.56	414,765	+1.33(+2.07%)
Jul 26, 2022	63.46	64.38	60.78	64.23	354,420	+0.50(+0.78%)
Jul 25, 2022	64.13	64.40	63.32	63.73	393,422	-0.58(-0.90%)
Jul 22, 2022	65.62	65.90	63.82	64.31	391,325	-1.37(-2.09%)
Jul 21, 2022	62.43	65.91	62.43	65.68	844,161	+3.71(+5.98%)
Jul 20, 2022	61.85	62.57	61.47	61.97	562,989	+0.51(+0.82%)
Jul 19, 2022	60.17	61.56	59.74	61.47	607,579	+2.32(+3.92%)
Jul 18, 2022	61.99	62.54	58.76	59.15	970,347	-2.61(-4.23%)
Jul 15, 2022	62.14	62.14	60.38	61.77	1,009,878	+0.61(+0.99%)
Jul 14, 2022	61.97	62.06	59.60	61.16	618,267	-1.71(-2.72%)
Jul 13, 2022	62.51	64.43	62.08	62.87	717,257	-0.77(-1.20%)
Jul 12, 2022	64.86	65.49	63.21	63.63	651,034	-1.44(-2.22%)
Jul 11, 2022	64.83	65.90	64.59	65.08	405,964	-0.07(-0.11%)
Jul 08, 2022	64.41	65.54	64.34	65.15	439,848	+0.04(+0.06%)
Jul 07, 2022	63.99	65.47	63.99	65.11	622,167	+0.93(+1.46%)
Jul 06, 2022	64.61	65.09	63.85	64.17	991,469	-0.44(-0.68%)
Jul 05, 2022	62.52	64.64	62.03	64.61	569,324	+1.44(+2.28%)
Jul 01, 2022	62.01	63.27	61.62	63.17	595,878	+0.78(+1.24%)
Jun 30, 2022	61.70	63.91	61.12	62.39	961,481	-0.19(-0.30%)
Jun 29, 2022	62.25	62.70	61.39	62.58	1,152,441	+0.40(+0.64%)
Jun 28, 2022	63.71	64.66	62.00	62.18	1,198,149	-1.27(-2.01%)
Jun 27, 2022	64.00	64.22	62.83	63.46	802,364	-0.35(-0.55%)
Jun 24, 2022	65.18	65.39	63.58	63.80	1,735,711	-0.68(-1.05%)
Jun 23, 2022	60.70	64.75	60.70	64.48	826,439	+3.64(+5.98%)
Jun 22, 2022	59.62	61.56	59.61	60.84	667,900	+0.47(+0.77%)
Jun 21, 2022	60.30	61.29	59.96	60.37	714,071	+1.44(+2.45%)
Jun 17, 2022	59.63	60.95	58.88	58.93	1,172,807	-0.11(-0.19%)
Jun 16, 2022	59.44	59.90	58.23	59.04	768,812	-1.80(-2.96%)
Jun 15, 2022	60.56	61.67	59.82	60.84	759,117	+1.04(+1.75%)
Jun 14, 2022	59.31	60.22	58.11	59.80	585,194	+0.29(+0.48%)
Jun 13, 2022	59.51	59.86	58.66	59.51	635,444	-1.88(-3.06%)
Jun 10, 2022	61.82	62.47	60.94	61.39	740,753	-1.81(-2.86%)
Jun 09, 2022	63.54	64.10	63.02	63.20	669,404	-0.76(-1.18%)
Jun 08, 2022	63.14	64.38	62.92	63.95	730,753	+0.33(+0.52%)
Jun 07, 2022	62.26	63.90	62.26	63.62	612,348	+0.70(+1.11%)
Jun 06, 2022	63.42	63.69	62.60	62.93	512,353	+0.04(+0.06%)
Jun 03, 2022	63.44	63.81	62.73	62.89	509,877	-1.39(-2.17%)
Jun 02, 2022	61.18	64.41	60.84	64.28	596,590	+3.23(+5.29%)
Jun 01, 2022	62.71	63.24	60.19	61.05	498,253	-1.06(-1.71%)
May 31, 2022	63.16	63.45	61.59	62.11	787,608	-1.65(-2.59%)
May 27, 2022	60.62	63.77	60.62	63.76	485,530	+3.73(+6.20%)
May 26, 2022	58.34	60.32	58.34	60.04	377,435	+1.86(+3.19%)
May 25, 2022	59.10	59.33	57.40	58.18	519,124	-1.13(-1.91%)
May 24, 2022	59.89	59.89	58.51	59.31	874,765	-0.94(-1.57%)
May 23, 2022	60.07	60.34	59.09	60.26	747,646	+0.44(+0.73%)
May 20, 2022	60.95	61.29	58.60	59.82	491,180	-0.39(-0.64%)
May 19, 2022	59.04	60.83	58.86	60.21	522,679	+0.57(+0.95%)
May 18, 2022	59.70	60.49	59.29	59.64	554,964	-1.18(-1.94%)
May 17, 2022	60.74	61.44	59.81	60.82	537,738	+1.67(+2.82%)
May 16, 2022	59.54	59.94	58.28	59.15	780,903	-0.66(-1.10%)
May 13, 2022	58.67	60.62	57.65	59.81	909,081	+1.85(+3.19%)
May 12, 2022	56.27	57.98	55.43	57.96	818,428	+1.37(+2.42%)
May 11, 2022	58.37	58.85	56.46	56.59	586,876	-2.12(-3.60%)
May 10, 2022	58.42	59.28	56.21	58.71	776,912	+1.43(+2.50%)
May 09, 2022	59.11	59.73	56.64	57.28	765,952	-3.48(-5.72%)
May 06, 2022	59.69	60.97	58.04	60.75	1,111,108	+0.32(+0.53%)
May 05, 2022	63.44	63.44	59.64	60.44	1,034,875	-2.99(-4.71%)
May 04, 2022	60.64	63.78	58.63	63.43	1,284,987	+3.73(+6.26%)
May 03, 2022	57.80	60.80	57.12	59.69	2,105,886	+2.09(+3.62%)
May 02, 2022	56.82	58.13	56.34	57.60	1,290,471	+0.50(+0.87%)
Apr 29, 2022	57.28	59.25	56.96	57.11	1,047,020	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.98	57.25	1,425,688	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.98	56.01	713,620	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.07	56.07	574,467	-2.56(-4.37%)
Apr 25, 2022	58.23	58.79	57.00	58.63	604,883	-0.02(-0.03%)
Apr 22, 2022	60.19	60.19	58.62	58.65	560,824	-1.83(-3.02%)
Apr 21, 2022	62.80	63.23	60.17	60.48	692,822	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.03	434,951	+0.56(+0.91%)
Apr 19, 2022	60.16	61.75	60.14	61.47	626,649	+1.32(+2.20%)
Apr 18, 2022	61.75	61.75	59.66	60.15	431,168	-1.58(-2.56%)
Apr 14, 2022	62.74	63.28	60.49	61.73	719,365	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,237	+1.01(+1.65%)
Apr 12, 2022	63.40	64.25	61.14	61.48	812,359	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.10	597,511	-1.46(-2.26%)
Apr 08, 2022	64.75	65.51	63.31	64.56	799,269	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.65	64.92	1,012,135	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.44	61.89	893,636	-1.15(-1.83%)
Apr 05, 2022	64.59	64.59	62.60	63.04	953,683	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.49	64.54	630,781	-0.02(-0.03%)
Apr 01, 2022	64.43	65.08	63.18	64.56	874,981	+0.69(+1.07%)
Mar 31, 2022	67.46	67.53	63.82	63.87	635,769	-3.35(-4.98%)
Mar 30, 2022	67.36	68.21	66.58	67.22	955,244	-0.51(-0.75%)
Mar 29, 2022	65.80	67.95	65.80	67.73	558,977	+2.89(+4.46%)
Mar 28, 2022	64.87	65.55	63.76	64.84	633,414	-0.10(-0.15%)
Mar 25, 2022	65.79	66.49	64.11	64.94	346,954	-0.45(-0.68%)
Mar 24, 2022	64.65	67.45	63.53	65.38	587,146	+1.14(+1.78%)
Mar 23, 2022	66.62	66.79	64.16	64.24	593,514	-3.16(-4.69%)
Mar 22, 2022	67.13	67.91	66.96	67.40	438,535	+0.29(+0.43%)
Mar 21, 2022	67.63	68.16	66.61	67.11	906,410	-1.07(-1.57%)
Mar 18, 2022	66.72	68.40	65.84	68.18	818,331	+1.24(+1.85%)
Mar 17, 2022	65.48	67.39	64.89	66.94	694,589	+1.09(+1.66%)
Mar 16, 2022	63.46	65.88	63.17	65.85	830,750	+3.44(+5.51%)
Mar 15, 2022	61.99	63.53	61.49	62.41	987,004	+1.10(+1.80%)
Mar 14, 2022	63.32	64.67	61.01	61.31	1,491,995	-1.36(-2.17%)
Mar 11, 2022	66.56	68.18	62.56	62.67	903,151	-3.24(-4.91%)
Mar 10, 2022	64.77	66.23		65.91	874,723	-0.04(-0.06%)
Mar 09, 2022	64.45	66.47	63.91	65.95	651,122	+3.27(+5.21%)
Mar 08, 2022	62.52	65.86	61.81	62.68	1,428,038	-0.32(-0.50%)
Mar 07, 2022	67.60	67.91	62.84	63.00	1,866,733	-4.42(-6.56%)
Mar 04, 2022	69.95	70.47	66.70	67.42	837,346	-3.25(-4.60%)
Mar 03, 2022	69.96	71.12	68.95	70.67	606,331	+1.03(+1.48%)
Mar 02, 2022	69.04	69.98	68.39	69.63	713,376	+0.44(+0.63%)
Mar 01, 2022	69.70	70.83	68.53	69.20	841,928	-0.71(-1.01%)
Feb 28, 2022	70.35	71.14	68.82	69.90	1,181,935	-0.75(-1.07%)
Feb 25, 2022	68.98	70.77	69.51	70.66	545,414	+1.57(+2.27%)
Feb 24, 2022	65.51	69.26	65.04	69.09	737,964	+2.11(+3.16%)
Feb 23, 2022	68.27	69.49	66.70	66.97	718,795	-1.10(-1.62%)
Feb 22, 2022	68.08	68.77	67.27	68.08	961,999	-0.26(-0.38%)
Feb 18, 2022				68.33	0	+0.75(+1.12%)
Feb 17, 2022	67.93	68.47	66.91	67.58	943,028	-0.82(-1.20%)
Feb 16, 2022	65.89	68.51	65.40	68.40	1,036,195	+2.02(+3.05%)
Feb 15, 2022	66.97	67.26	65.65	66.38	710,459	+0.65(+0.98%)
Feb 14, 2022	68.06	68.21	65.47	65.73	1,090,966	-2.31(-3.40%)
Feb 11, 2022	72.46	74.39	67.37	68.05	1,533,702	-3.17(-4.45%)
Feb 10, 2022	70.40	72.56	70.16	71.21	1,139,065	-0.63(-0.87%)
Feb 09, 2022	69.75	71.94	69.75	71.84	1,062,132	+3.22(+4.69%)
Feb 08, 2022	66.45	68.88	65.82	68.62	918,615	+1.68(+2.51%)
Feb 07, 2022	66.79	68.03	65.73	66.95	834,638	-0.25(-0.37%)
Feb 04, 2022	66.47	67.80	66.18	67.19	591,471	+0.57(+0.85%)
Feb 03, 2022	66.25	67.83		66.63	567,923	-0.78(-1.16%)
Feb 02, 2022	67.00	67.87	66.23	67.41	469,626	+0.69(+1.03%)
Feb 01, 2022	66.76	67.13	65.86	66.73	758,211	+0.62(+0.93%)
Jan 31, 2022	66.21			66.11	744,258	+1.90(+2.95%)
Jan 28, 2022	63.22	64.34	61.76	64.22	1,023,227	+1.66(+2.65%)
Jan 27, 2022	64.31	65.13	62.10	62.56	700,631	-1.26(-1.98%)
Jan 26, 2022	65.20	66.69	63.30	63.82	735,728	-0.35(-0.54%)
Jan 25, 2022	65.70	66.00	63.37	64.17	956,647	-2.95(-4.39%)
Jan 24, 2022	65.08	67.17	63.18	67.11	775,401	+1.13(+1.72%)
Jan 21, 2022	66.21	67.44	65.89	65.98	592,166	-0.73(-1.10%)
Jan 20, 2022	67.79	69.24	66.61	66.72	672,978	-1.21(-1.78%)
Jan 19, 2022	68.95	69.47	67.63	67.93	772,578	+0.08(+0.12%)
Jan 18, 2022	69.15	69.34	67.70	67.85	559,540	-2.35(-3.35%)
Jan 14, 2022				70.20	0	-0.05(-0.07%)
Jan 13, 2022	72.75	72.75	70.18	70.25	777,282	-2.75(-3.77%)
Jan 12, 2022	72.79	74.07	72.65	73.00	940,384	+0.54(+0.74%)
Jan 11, 2022	73.04	73.34	71.07	72.46	821,240	-0.63(-0.86%)
Jan 10, 2022	72.33	73.19	71.14	73.09	1,029,552	-0.53(-0.71%)
Jan 07, 2022	75.73	75.77	73.33	73.62	569,711	-2.11(-2.79%)
Jan 06, 2022	74.90	76.34	74.14	75.73	645,699	+0.24(+0.32%)
Jan 05, 2022	78.46	78.97	75.47	75.49	844,120	-3.07(-3.90%)
Jan 04, 2022	80.05	80.69	77.43	78.56	868,146	-1.84(-2.28%)
Jan 03, 2022	83.08	83.29	79.66	80.40	749,058	-2.90(-3.48%)
Dec 31, 2021	84.15	84.79	83.24	83.29	399,519	-1.06(-1.26%)
Dec 30, 2021	83.05	84.75	83.05	84.36	604,386	+1.25(+1.50%)
Dec 29, 2021	81.39	83.20	81.39	83.11	443,749	+1.63(+2.00%)
Dec 28, 2021	82.04	82.57	81.15	81.48	373,212	-0.67(-0.82%)
Dec 27, 2021	79.05	82.37	79.05	82.15	403,123	+2.46(+3.09%)
Dec 23, 2021	78.11	79.92	77.09	79.69	1,042,277	+1.48(+1.89%)
Dec 22, 2021	78.64	78.98	77.79	78.21	973,421	-0.01(-0.01%)
Dec 21, 2021	78.22	78.60	77.03	78.22	749,577	+1.83(+2.39%)
Dec 20, 2021	77.86	78.13	75.90	76.40	633,335	-1.58(-2.02%)
Dec 17, 2021	77.16	78.78	75.92	77.97	2,163,311	-0.23(-0.29%)
Dec 16, 2021	80.50	81.15	77.73	78.20	629,249	-2.39(-2.97%)
Dec 15, 2021	79.63	80.72	77.98	80.59	802,480	+1.26(+1.59%)
Dec 14, 2021	79.81	79.96	77.90	79.33	738,639	-0.96(-1.20%)
Dec 13, 2021	80.30	81.40	79.76	80.30	663,512	+0.05(+0.06%)
Dec 10, 2021	80.04	81.28	79.54	80.25	473,386	+0.31(+0.38%)
Dec 09, 2021	81.63	82.33	79.91	79.94	413,454	-1.60(-1.96%)
Dec 08, 2021	80.88	81.61	79.92	81.54	384,589	+1.21(+1.51%)
Dec 07, 2021	79.07	81.00	78.66	80.33	723,017	+2.17(+2.78%)
Dec 06, 2021	78.16	78.78	76.83	78.15	962,737	-0.31(-0.39%)
Dec 03, 2021	81.02	82.39	77.34	78.46	1,460,070	-2.26(-2.80%)
Dec 02, 2021	80.06	82.04	79.48	80.72	1,808,633	+0.31(+0.38%)
Dec 01, 2021	80.58	83.10	79.64	80.42	17,342,222	+0.02(+0.02%)
Nov 30, 2021	82.54	84.98	80.15	80.40	2,556,207	-2.82(-3.39%)
Nov 29, 2021	82.65	85.20	81.94	83.22	2,589,426	+0.65(+0.78%)
Nov 26, 2021	84.31	86.54	82.34	82.57	4,638,234	+5.87(+7.66%)
Nov 24, 2021	76.26	77.52	75.42	76.70	661,230	-0.37(-0.48%)
Nov 23, 2021	79.42	80.22	76.46	77.06	1,070,776	-3.14(-3.91%)
Nov 22, 2021	83.28	83.62	79.74	80.20	1,889,057	-2.97(-3.57%)
Nov 19, 2021	83.68	85.62	82.24	83.17	652,547	-0.08(-0.10%)
Nov 18, 2021	85.01	86.36	83.08	83.24	580,467	-1.46(-1.72%)
Nov 17, 2021	83.19	84.75	82.47	84.70	577,434	+1.58(+1.90%)
Nov 16, 2021	81.86	83.67	81.66	83.13	383,553	+1.35(+1.65%)
Nov 15, 2021	82.28	83.20	81.59	81.78	341,851	-0.11(-0.13%)
Nov 12, 2021	81.64	82.24	81.43	81.89	311,981	+0.36(+0.44%)
Nov 11, 2021	81.28	82.17	80.96	81.53	358,866	+0.59(+0.72%)
Nov 10, 2021	81.21			80.94	402,570	-1.15(-1.40%)
Nov 09, 2021	82.97	83.22	81.85	82.09	315,968	-0.47(-0.56%)
Nov 08, 2021	81.15	82.85	80.62	82.56	425,583	+1.55(+1.91%)
Nov 05, 2021	80.41	81.15	78.78	81.01	838,737	-0.08(-0.10%)
Nov 04, 2021	80.23	81.40	79.75	81.09	415,389	+0.80(+1.00%)
Nov 03, 2021	81.17	81.73	77.14	80.29	564,335	-0.73(-0.91%)
Nov 02, 2021	81.66	83.22	78.15	81.02	839,784	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

The Punxsutawney Spirit