Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.72	80.43	78.10	79.67	475,462	+0.51(+0.64%)
Oct 28, 2021	77.37	79.41	77.28	79.17	512,630	+2.22(+2.89%)
Oct 27, 2021	78.92	79.05	76.54	76.94	372,727	-1.74(-2.21%)
Oct 26, 2021	78.14			78.68	456,569	+0.63(+0.80%)
Oct 25, 2021	77.59	78.70	76.86	78.06	284,276	+0.33(+0.42%)
Oct 22, 2021	77.65	78.49	77.12	77.73	250,976	+0.06(+0.08%)
Oct 21, 2021	78.44	78.44	76.93	77.67	376,872	-0.47(-0.60%)
Oct 20, 2021	77.50	78.47	77.41	78.14	413,467	+0.96(+1.25%)
Oct 19, 2021	77.30	78.36	77.06	77.17	622,289	+0.27(+0.35%)
Oct 18, 2021	76.46	77.02	75.70	76.90	278,748	+0.28(+0.36%)
Oct 15, 2021	75.94	77.65	75.35	76.63	1,107,385	+0.91(+1.21%)
Oct 14, 2021	75.33	76.25	74.96	75.71	410,744	+1.45(+1.95%)
Oct 13, 2021	74.92	75.58	73.81	74.27	706,920	-0.68(-0.91%)
Oct 12, 2021	76.03	76.73	73.61	74.95	687,944	-0.69(-0.92%)
Oct 11, 2021	76.14	76.63	75.37	75.64	237,375	-0.91(-1.19%)
Oct 08, 2021	77.33	77.75	75.89	76.56	334,400	-0.77(-1.00%)
Oct 07, 2021	76.74	78.35	76.74	77.33	509,583	+0.95(+1.25%)
Oct 06, 2021	76.15	77.76	75.51	76.38	677,580	-0.37(-0.48%)
Oct 05, 2021	76.52	77.86	76.20	76.75	390,593	+0.45(+0.59%)
Oct 04, 2021	77.14	77.52	75.17	76.30	493,152	-1.27(-1.64%)
Oct 01, 2021	77.73	78.03	74.92	77.57	674,610	+0.08(+0.10%)
Sep 30, 2021	79.01	80.17	77.46	77.49	603,664	-0.96(-1.23%)
Sep 29, 2021	79.25	80.11	78.32	78.45	750,395	-0.18(-0.23%)
Sep 28, 2021	78.22	79.02	76.15	78.63	1,376,327	-0.35(-0.44%)
Sep 27, 2021	83.35	83.59	77.90	78.98	877,984	-4.94(-5.89%)
Sep 24, 2021	83.71	84.19	83.03	83.92	580,570	-0.29(-0.34%)
Sep 23, 2021	83.36	84.80	83.24	84.21	474,048	+1.43(+1.73%)
Sep 22, 2021	81.58	83.20	81.18	82.78	581,706	+1.23(+1.51%)
Sep 21, 2021	82.71	82.71	81.28	81.55	407,197	-0.51(-0.62%)
Sep 20, 2021	81.45	82.85	80.49	82.05	628,194	-0.64(-0.78%)
Sep 17, 2021	82.99	83.58	81.73	82.70	1,684,966	+0.09(+0.11%)
Sep 16, 2021	84.59	84.83	82.23	82.61	1,379,643	-1.93(-2.29%)
Sep 15, 2021	85.33	85.78	83.72	84.54	1,403,848	-0.67(-0.79%)
Sep 14, 2021	85.62	85.73	84.60	85.22	622,655	-0.15(-0.17%)
Sep 13, 2021	89.48	89.51	84.48	85.37	905,017	-3.71(-4.17%)
Sep 10, 2021	89.87	90.18	88.96	89.08	525,034	-0.62(-0.69%)
Sep 09, 2021	90.73	91.63	89.63	89.69	325,528	-0.65(-0.72%)
Sep 08, 2021	90.08	90.86	89.55	90.35	449,945	+0.24(+0.26%)
Sep 07, 2021	90.54	90.54	88.83	90.11	646,908	-0.54(-0.59%)
Sep 03, 2021	90.21	91.33	89.69	90.65	445,037	+0.56(+0.62%)
Sep 02, 2021	88.80	90.17	88.56	90.09	674,358	+1.42(+1.60%)
Sep 01, 2021	87.64	88.89	86.97	88.67	379,674	+1.05(+1.20%)
Aug 31, 2021	89.12	89.29	87.00	87.62	615,474	-1.31(-1.47%)
Aug 30, 2021	87.29	89.08	87.29	88.93	319,491	+1.64(+1.87%)
Aug 27, 2021	87.20	88.47	87.11	87.29	365,271	+0.40(+0.46%)
Aug 26, 2021	86.96	87.52	86.06	86.90	292,729	+0.14(+0.16%)
Aug 25, 2021	86.20	86.83	85.44	86.76	597,586	+0.61(+0.71%)
Aug 24, 2021	83.98	86.32	83.61	86.14	922,986	+2.41(+2.88%)
Aug 23, 2021	83.55	84.62	83.51	83.73	346,911	+0.27(+0.32%)
Aug 20, 2021	83.46	84.22	83.14	83.47	435,600	+0.42(+0.50%)
Aug 19, 2021	81.27	83.13	80.82	83.05	671,605	+0.82(+1.00%)
Aug 18, 2021	82.52	83.43	82.01	82.23	315,674	-0.12(-0.14%)
Aug 17, 2021	83.46	83.65	81.67	82.34	452,993	-0.73(-0.88%)
Aug 16, 2021	82.31	83.41	82.04	83.08	584,720	+0.84(+1.03%)
Aug 13, 2021	82.05	82.31	81.67	82.24	374,172	+0.24(+0.29%)
Aug 12, 2021	80.61	82.02	80.52	82.00	525,130	+1.09(+1.35%)
Aug 11, 2021	81.96	82.13	80.34	80.91	457,296	-1.02(-1.25%)
Aug 10, 2021	82.61	82.85	81.55	81.93	768,165	-0.24(-0.29%)
Aug 09, 2021	82.21	82.80	81.73	82.17	587,560	+0.24(+0.29%)
Aug 06, 2021	80.57	82.16	79.69	81.93	934,990	+1.28(+1.59%)
Aug 05, 2021	81.03	81.97	80.25	80.65	583,929	-0.33(-0.40%)
Aug 04, 2021	79.44	81.33	77.72	80.98	908,761	+0.86(+1.08%)
Aug 03, 2021	82.45	83.33	79.58	80.11	1,547,354	-1.71(-2.08%)
Aug 02, 2021	82.25	83.71	81.77	81.82	965,590	+0.25(+0.30%)
Jul 30, 2021	81.20	82.08	80.84	81.57	575,531	+0.35(+0.43%)
Jul 29, 2021	80.89	82.03	80.79	81.22	726,616	+0.43(+0.53%)
Jul 28, 2021	79.97	80.87	79.97	80.80	481,105	+0.67(+0.84%)
Jul 27, 2021	80.26	80.93	79.84	80.12	420,336	-0.07(-0.09%)
Jul 26, 2021	81.60	81.98	80.10	80.19	650,818	-1.48(-1.81%)
Jul 23, 2021	81.15	82.08	80.94	81.67	563,486	+0.84(+1.04%)
Jul 22, 2021	79.59	80.96	79.59	80.83	541,678	+1.30(+1.63%)
Jul 21, 2021	80.27	80.80	79.03	79.53	460,622	-0.74(-0.93%)
Jul 20, 2021	77.90	80.29	77.60	80.27	1,104,591	+2.79(+3.60%)
Jul 19, 2021	76.90	78.00	76.51	77.49	473,930	-0.23(-0.29%)
Jul 16, 2021	78.65	79.24	77.59	77.71	471,912	-1.03(-1.31%)
Jul 15, 2021	79.45	79.65	78.08	78.74	782,721	-0.78(-0.99%)
Jul 14, 2021	78.89	79.61	78.58	79.53	484,719	+0.76(+0.97%)
Jul 13, 2021	78.93	79.39	78.35	78.76	556,509	-0.38(-0.48%)
Jul 12, 2021	80.14	80.33	78.71	79.14	489,319	-0.26(-0.32%)
Jul 09, 2021	78.74	79.48	78.23	79.40	656,441	+1.01(+1.29%)
Jul 08, 2021	77.68	78.72	76.78	78.39	743,172	-0.17(-0.21%)
Jul 07, 2021	77.75	78.56	77.25	78.56	472,657	+1.10(+1.42%)
Jul 06, 2021	77.18	77.57	76.77	77.46	412,895	+0.54(+0.70%)
Jul 02, 2021	76.31	76.94	75.72	76.92	391,267	+1.03(+1.36%)
Jul 01, 2021	75.28	76.07	74.82	75.89	420,638	+0.54(+0.71%)
Jun 30, 2021	75.50	75.79	74.40	75.35	883,390	-0.01(-0.01%)
Jun 29, 2021	75.21	75.48	74.49	75.36	373,792	+0.23(+0.30%)
Jun 28, 2021	74.48	75.37	74.01	75.13	502,124	+1.21(+1.64%)
Jun 25, 2021	72.92	74.39	72.60	73.92	2,680,084	+1.18(+1.62%)
Jun 24, 2021	73.46	73.46	72.22	72.74	428,171	-0.25(-0.34%)
Jun 23, 2021	72.33	73.59	71.90	72.99	873,584	+0.58(+0.79%)
Jun 22, 2021	71.21	72.50	70.34	72.42	1,157,155	+1.14(+1.60%)
Jun 21, 2021	72.19	73.91	70.80	71.28	1,672,169	-0.42(-0.58%)
Jun 18, 2021	72.39	73.50	71.43	71.69	2,802,685	-0.52(-0.71%)
Jun 17, 2021	72.17	74.11	71.50	72.21	1,305,543	-1.17(-1.59%)
Jun 16, 2021	75.12	75.19	73.14	73.38	1,722,827	-1.36(-1.82%)
Jun 15, 2021	73.81	75.00	73.07	74.74	979,591	+1.85(+2.54%)
Jun 14, 2021	73.07	73.96	72.55	72.88	571,854	-0.03(-0.04%)
Jun 11, 2021	72.95	72.95	72.22	72.91	901,903	+0.44(+0.60%)
Jun 10, 2021	71.75	73.16	71.75	72.48	569,142	+0.61(+0.84%)
Jun 09, 2021	71.06	72.44	71.06	71.87	551,298	+0.82(+1.16%)
Jun 08, 2021	69.02	71.17	69.02	71.05	621,905	+2.20(+3.20%)
Jun 07, 2021	69.03	69.89	68.80	68.85	524,471	-0.11(-0.16%)
Jun 04, 2021	68.35	69.97	68.34	68.96	614,383	+0.98(+1.44%)
Jun 03, 2021	67.26	68.06	67.22	67.97	638,307	+0.47(+0.69%)
Jun 02, 2021	69.10	69.73	67.24	67.51	572,185	-0.95(-1.39%)
Jun 01, 2021	69.57	69.57	67.77	68.46	479,542	-0.41(-0.59%)
May 28, 2021	69.39	69.75	68.65	68.87	465,267	+0.04(+0.06%)
May 27, 2021	68.92	69.38	68.69	68.83	1,047,088	+0.22(+0.32%)
May 26, 2021	69.19	69.92	67.96	68.61	577,191	-0.61(-0.89%)
May 25, 2021	69.34	70.00	68.73	69.22	681,521	+0.08(+0.11%)
May 24, 2021	69.12	69.78	68.74	69.14	628,813	+0.66(+0.97%)
May 21, 2021	69.32	70.01	68.07	68.48	607,739	+0.05(+0.07%)
May 20, 2021	66.67	68.66	66.51	68.43	958,007	+1.73(+2.60%)
May 19, 2021	65.42	67.19	65.00	66.70	848,265	+0.46(+0.69%)
May 18, 2021	66.27	66.88	65.90	66.24	854,024	-0.30(-0.45%)
May 17, 2021	67.95	68.62	66.30	66.54	862,974	-1.41(-2.07%)
May 14, 2021	67.03	68.11	67.03	67.95	620,721	+1.01(+1.51%)
May 13, 2021	66.87	67.26	65.83	66.93	1,125,821	+1.07(+1.63%)
May 12, 2021	68.11	68.37	65.72	65.86	506,341	-2.68(-3.90%)
May 11, 2021	67.81	68.54	67.01	68.54	315,312	+0.62(+0.92%)
May 10, 2021	69.22	69.24	67.87	67.92	317,239	-0.80(-1.17%)
May 07, 2021	67.82	69.46	67.40	68.72	362,515	+1.12(+1.66%)
May 06, 2021	68.66	70.04	66.76	67.60	399,732	-0.80(-1.17%)
May 05, 2021	70.65	70.65	65.44	68.40	497,179	+0.47(+0.69%)
May 04, 2021	67.56	68.39	66.94	67.94	455,133	-0.11(-0.16%)
May 03, 2021	68.39	69.12	67.60	68.04	335,396	+0.13(+0.19%)
Apr 30, 2021	68.85	69.44	67.56	67.92	433,727	-1.50(-2.16%)
Apr 29, 2021	69.18	70.00	68.01	69.41	425,795	+0.59(+0.86%)
Apr 28, 2021	69.38	69.96	68.37	68.82	429,443	-0.59(-0.86%)
Apr 27, 2021	68.80	69.65	68.19	69.41	326,582	+0.55(+0.79%)
Apr 26, 2021	69.03	69.53	68.27	68.87	356,774	-0.03(-0.04%)
Apr 23, 2021	66.88	69.20	66.58	68.90	382,575	+2.05(+3.07%)
Apr 22, 2021	67.12	69.38	66.41	66.84	667,347	-0.27(-0.40%)
Apr 21, 2021	66.46	67.35	66.21	67.11	555,289	+0.55(+0.82%)
Apr 20, 2021	66.06	66.77	65.72	66.57	538,154	+0.19(+0.28%)
Apr 19, 2021	67.12	67.12	65.83	66.38	497,251	-0.67(-1.01%)
Apr 16, 2021	67.51	67.51	66.48	67.05	626,225	-0.22(-0.32%)
Apr 15, 2021	67.44	68.38	67.04	67.27	702,446	+0.34(+0.50%)
Apr 14, 2021	69.91	69.99	66.57	66.93	574,672	-1.44(-2.10%)
Apr 13, 2021	67.04	68.51	66.60	68.37	418,711	+1.32(+1.97%)
Apr 12, 2021	68.20	68.30	66.92	67.05	430,313	-0.95(-1.40%)
Apr 09, 2021	66.42	68.19	65.48	68.00	348,878	+1.15(+1.72%)
Apr 08, 2021	67.45	67.78	66.52	66.85	422,918	+0.11(+0.16%)
Apr 07, 2021	67.51	67.51	65.75	66.75	469,706	-1.01(-1.49%)
Apr 06, 2021	67.03	68.69	67.03	67.76	517,663	+0.88(+1.32%)
Apr 05, 2021	64.82	66.96	63.92	66.87	530,185	+2.53(+3.93%)
Apr 01, 2021	63.75	64.48	63.16	64.35	312,053	+0.63(+1.00%)
Mar 31, 2021	62.75	64.62	62.48	63.71	632,053	+1.03(+1.64%)
Mar 30, 2021	62.97	63.60	62.48	62.68	264,517	-0.40(-0.63%)
Mar 29, 2021	62.53	63.43	62.31	63.08	337,852	+0.24(+0.38%)
Mar 26, 2021	61.67	62.92	61.16	62.84	326,985	+1.44(+2.34%)
Mar 25, 2021	59.63	61.47	59.47	61.40	240,517	+1.26(+2.09%)
Mar 24, 2021	60.55	61.64	60.09	60.14	234,421	-0.58(-0.96%)
Mar 23, 2021	61.24	61.80	60.31	60.73	516,497	-0.16(-0.26%)
Mar 22, 2021	60.24	61.78	59.74	60.89	477,339	+0.73(+1.22%)
Mar 19, 2021	59.78	60.79	59.32	60.15	536,736	+0.61(+1.03%)
Mar 18, 2021	60.14	61.13	59.30	59.54	401,892	-1.18(-1.94%)
Mar 17, 2021	60.02	61.33	59.44	60.72	387,277	+0.21(+0.34%)
Mar 16, 2021	61.85	63.07	60.20	60.51	373,442	-1.83(-2.94%)
Mar 15, 2021	61.17	62.53	60.09	62.34	243,746	+1.50(+2.46%)
Mar 12, 2021	61.17	61.23	60.50	60.85	441,394	-0.33(-0.53%)
Mar 11, 2021	60.63	61.61	60.44	61.18	270,455	+1.39(+2.32%)
Mar 10, 2021	60.56	61.20	59.67	59.79	555,087	-0.53(-0.87%)
Mar 09, 2021	58.92	61.05	58.71	60.31	475,170	+2.11(+3.63%)
Mar 08, 2021	59.12	60.17	58.17	58.20	528,014	-0.68(-1.16%)
Mar 05, 2021	58.64	59.05	56.43	58.89	650,136	+0.77(+1.33%)
Mar 04, 2021	60.41	60.87	57.60	58.11	513,891	-2.49(-4.11%)
Mar 03, 2021	61.21	62.01	60.52	60.60	463,189	-1.13(-1.83%)
Mar 02, 2021	61.79	62.20	60.63	61.73	344,891	-0.19(-0.30%)
Mar 01, 2021	60.64	63.27	60.64	61.92	328,793	+1.52(+2.51%)
Feb 26, 2021	62.36	62.80	60.22	60.40	663,585	-1.79(-2.88%)
Feb 25, 2021	62.99	63.85	61.98	62.20	375,771	-1.46(-2.29%)
Feb 24, 2021	62.62	64.25	62.09	63.65	468,684	+1.20(+1.92%)
Feb 23, 2021	61.78	63.20	61.08	62.45	532,145	+0.04(+0.06%)
Feb 22, 2021	62.11	63.26	61.76	62.41	445,624	+0.13(+0.21%)
Feb 19, 2021	61.83	62.66	61.34	62.28	354,558	+0.52(+0.85%)
Feb 18, 2021	62.49	62.49	60.37	61.76	647,194	+0.93(+1.53%)
Feb 17, 2021	63.10	63.85	60.60	60.83	448,106	-2.05(-3.26%)
Feb 16, 2021	62.04	65.74	60.43	62.88	829,440	+2.70(+4.49%)
Feb 12, 2021	59.45	69.26	58.92	60.17	496,603	+1.36(+2.31%)
Feb 11, 2021	58.24	58.94	57.82	58.82	303,239	+1.08(+1.87%)
Feb 10, 2021	58.21	58.63	57.24	57.74	339,001	+0.48(+0.83%)
Feb 09, 2021	57.15	57.50	56.55	57.26	422,288	-0.10(-0.17%)
Feb 08, 2021	56.03	57.92	55.47	57.36	616,946	+2.12(+3.85%)
Feb 05, 2021	54.71	55.94	54.71	55.24	613,915	-1.01(-1.79%)
Feb 04, 2021	55.31	56.48	55.01	56.24	428,394	+1.26(+2.29%)
Feb 03, 2021	56.45	56.52	53.94	54.98	790,955	-1.63(-2.88%)
Feb 02, 2021	57.84	58.73	56.61	56.61	889,953	-0.88(-1.52%)
Feb 01, 2021	57.91	58.39	57.11	57.49	454,613	+0.15(+0.26%)
Jan 29, 2021	57.58	58.39	56.81	57.34	524,770	-0.50(-0.86%)
Jan 28, 2021	57.30	58.44	56.38	57.84	460,753	+1.09(+1.92%)
Jan 27, 2021	57.59	58.59	55.41	56.75	559,633	-1.26(-2.17%)
Jan 26, 2021	59.81	59.98	57.83	58.01	322,262	-1.53(-2.56%)
Jan 25, 2021	60.33	60.83	58.63	59.53	407,913	-0.73(-1.22%)
Jan 22, 2021	60.30	60.59	59.77	60.26	279,144	-0.02(-0.03%)
Jan 21, 2021	60.24	60.68	59.41	60.28	411,874	-0.08(-0.13%)
Jan 20, 2021	60.56	60.65	59.71	60.36	678,064	+0.28(+0.46%)
Jan 19, 2021	59.12	60.35	58.51	60.09	427,205	+1.60(+2.74%)
Jan 15, 2021	58.31	59.02	57.45	58.48	330,934	+0.30(+0.52%)
Jan 14, 2021	57.57	59.09	57.57	58.18	470,961	+0.69(+1.20%)
Jan 13, 2021	58.61	58.87	57.44	57.49	455,971	-1.03(-1.76%)
Jan 12, 2021	58.32	59.78	56.56	58.52	739,521	-0.06(-0.10%)
Jan 11, 2021	58.19	58.84	57.93	58.58	443,086	+0.16(+0.27%)
Jan 08, 2021	57.76	59.17	57.47	58.42	525,780	+0.95(+1.65%)
Jan 07, 2021	56.02	57.67	55.80	57.47	719,322	+1.73(+3.11%)
Jan 06, 2021	53.50	56.20	53.42	55.74	865,797	+1.93(+3.59%)
Jan 05, 2021	52.83	54.03	52.70	53.81	514,036	+1.00(+1.89%)
Jan 04, 2021	53.94	54.60	52.56	52.80	410,612	-0.81(-1.51%)
Dec 31, 2020		53.62	53.62	53.62	339,610	+0.61(+1.16%)
Dec 30, 2020	53.34	53.97	52.29	53.00	339,610	+0.07(+0.13%)
Dec 29, 2020	53.70	53.90	52.44	52.93	531,515	-0.38(-0.71%)
Dec 28, 2020	54.49	54.52	53.24	53.31	256,985	-0.51(-0.94%)
Dec 24, 2020	53.67	53.98	53.38	53.82	106,811	+0.31(+0.57%)
Dec 23, 2020	53.34	54.06	53.06	53.51	266,058	+0.02(+0.04%)
Dec 22, 2020	53.95	54.30	53.26	53.49	562,991	-0.46(-0.84%)
Dec 21, 2020	53.81	54.02	52.59	53.94	299,472	-1.01(-1.84%)
Dec 18, 2020	55.04	55.34	54.26	54.95	849,748	+0.14(+0.25%)
Dec 17, 2020	53.46	54.94	53.46	54.82	327,121	+0.86(+1.60%)
Dec 16, 2020	54.19	54.35	53.44	53.95	319,454	-0.09(-0.16%)
Dec 15, 2020	53.63	54.56	53.40	54.04	445,813	+0.95(+1.79%)
Dec 14, 2020	53.50	54.98	53.06	53.09	505,807	-0.43(-0.80%)
Dec 11, 2020	53.67	54.27	53.45	53.52	263,192	-0.39(-0.72%)
Dec 10, 2020	53.13	54.06	52.78	53.90	325,573	+0.60(+1.13%)
Dec 09, 2020	54.16	54.16	52.96	53.30	420,692	-0.77(-1.43%)
Dec 08, 2020	53.60	54.29	52.96	54.07	452,808	+0.49(+0.91%)
Dec 07, 2020	53.29	53.79	52.03	53.59	489,773	+0.44(+0.82%)
Dec 04, 2020	52.13	53.27	50.72	53.15	395,142	+1.34(+2.58%)
Dec 03, 2020	50.98	52.14	50.98	51.81	849,130	+0.58(+1.14%)
Dec 02, 2020	50.72	51.49	50.47	51.23	546,493	+0.20(+0.39%)
Dec 01, 2020	50.52	51.30	49.85	51.03	527,284	+0.90(+1.80%)
Nov 30, 2020	50.13	50.87	49.74	50.13	694,872	-0.01(-0.02%)
Nov 27, 2020	49.87	50.46	49.62	50.14	153,170	+0.16(+0.32%)
Nov 25, 2020	49.80	50.26	49.49	49.98	372,115	+0.18(+0.36%)
Nov 24, 2020	51.52	52.41	49.53	49.80	870,848	-1.57(-3.06%)
Nov 23, 2020	50.35	51.57	49.08	51.38	1,084,607	+0.86(+1.70%)
Nov 20, 2020	49.51	51.39	49.18	50.52	919,832	+0.87(+1.75%)
Nov 19, 2020	48.66	49.81	48.41	49.65	541,307	+0.94(+1.93%)
Nov 18, 2020	49.70	50.19	48.70	48.71	783,645	-0.86(-1.74%)
Nov 17, 2020	49.15	49.95	48.21	49.57	464,211	+0.26(+0.52%)
Nov 16, 2020	49.04	49.39	47.80	49.31	496,991	+0.84(+1.74%)
Nov 13, 2020	46.86	48.57	46.86	48.47	656,229	+1.62(+3.47%)
Nov 12, 2020	45.97	47.00	45.78	46.84	657,779	+0.95(+2.07%)
Nov 11, 2020	46.88	48.79	45.52	45.89	545,666	-0.50(-1.09%)
Nov 10, 2020	47.44	47.69	45.61	46.40	560,044	-1.34(-2.80%)
Nov 09, 2020	47.81	48.74	47.16	47.74	891,606	+1.75(+3.81%)
Nov 06, 2020	45.95	47.00	45.73	45.98	712,809	+0.03(+0.06%)
Nov 05, 2020	45.17	46.38	44.42	45.95	810,659	+1.04(+2.31%)
Nov 04, 2020	43.99	45.36	43.48	44.91	620,661	+1.39(+3.18%)
Nov 03, 2020	43.05	43.90	41.64	43.53	1,149,624	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Bruker Corp (NQ: BRKR )

Historical Prices

Sections

Services

The Punxsutawney Spirit