Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.16 12.20 12.10 12.13 120,537 -0.01(-0.06%)
Oct 28, 2021 12.17 12.21 12.11 12.13 147,930 +0.01(+0.06%)
Oct 27, 2021 12.23 12.22 12.10 12.13 157,109 -0.08(-0.69%)
Oct 26, 2021 12.17 12.25 12.21 195,149 +0.09(+0.76%)
Oct 25, 2021 12.20 12.21 12.10 12.12 160,135 -0.08(-0.63%)
Oct 22, 2021 12.20 12.25 12.14 12.20 197,406 +0.02(+0.16%)
Oct 21, 2021 12.16 12.25 12.13 12.18 155,398 -0.02(-0.16%)
Oct 20, 2021 12.13 12.22 12.11 12.20 238,564 +0.08(+0.70%)
Oct 19, 2021 12.04 12.12 12.00 12.11 237,204 +0.09(+0.77%)
Oct 18, 2021 11.95 12.04 11.94 12.02 163,168 +0.08(+0.64%)
Oct 15, 2021 11.95 12.01 11.88 11.94 166,312 +0.07(+0.58%)
Oct 14, 2021 11.81 11.94 11.81 11.87 110,311 +0.14(+1.18%)
Oct 13, 2021 11.83 11.88 11.71 11.74 186,090 -0.08(-0.65%)
Oct 12, 2021 11.82 11.87 11.77 11.81 164,561 +0.05(+0.39%)
Oct 11, 2021 11.87 11.95 11.71 11.77 138,479 -0.07(-0.58%)
Oct 08, 2021 11.87 11.90 11.84 11.84 130,545 -0.00(-0.03%)
Oct 07, 2021 11.86 11.88 11.76 11.84 241,024 +0.08(+0.71%)
Oct 06, 2021 11.54 11.79 11.40 11.76 272,218 +0.20(+1.72%)
Oct 05, 2021 11.43 11.65 11.43 11.56 135,210 +0.16(+1.41%)
Oct 04, 2021 11.50 11.58 11.35 11.40 244,937 -0.14(-1.26%)
Oct 01, 2021 11.49 11.70 11.38 11.54 187,403 +0.11(+1.00%)
Sep 30, 2021 11.53 11.53 11.35 11.43 192,239 -0.05(-0.47%)
Sep 29, 2021 11.58 11.72 11.46 11.48 238,407 -0.09(-0.79%)
Sep 28, 2021 11.75 11.78 11.57 11.57 197,867 -0.21(-1.81%)
Sep 27, 2021 11.87 11.90 11.76 11.79 143,605 -0.10(-0.83%)
Sep 24, 2021 11.88 11.97 11.82 11.88 165,811 -0.01(-0.06%)
Sep 23, 2021 11.86 11.93 11.84 11.89 164,641 +0.08(+0.65%)
Sep 22, 2021 11.88 11.92 11.82 11.82 236,969 -0.02(-0.13%)
Sep 21, 2021 11.82 11.94 11.82 11.83 247,694 +0.01(+0.10%)
Sep 20, 2021 11.76 11.90 11.64 11.82 357,617 -0.07(-0.61%)
Sep 17, 2021 11.92 11.92 11.79 11.89 131,060 +0.01(+0.06%)
Sep 16, 2021 11.82 11.93 11.82 11.88 121,263 +0.06(+0.52%)
Sep 15, 2021 11.88 11.88 11.82 11.82 123,810 -0.06(-0.51%)
Sep 14, 2021 11.92 11.96 11.85 11.88 175,520 -0.05(-0.38%)
Sep 13, 2021 12.02 12.02 11.92 11.93 159,517 -0.04(-0.35%)
Sep 10, 2021 11.94 12.00 11.87 11.97 186,319 +0.08(+0.64%)
Sep 09, 2021 11.84 11.90 11.81 11.90 187,214 +0.09(+0.77%)
Sep 08, 2021 11.78 11.87 11.78 11.81 172,708 +0.00(+0.00%)
Sep 07, 2021 11.84 11.89 11.72 11.81 178,938 -0.04(-0.32%)
Sep 03, 2021 11.78 11.87 11.78 11.84 161,851 +0.01(+0.06%)
Sep 02, 2021 11.81 11.87 11.74 11.84 114,664 +0.02(+0.19%)
Sep 01, 2021 11.75 11.81 11.73 11.81 158,326 +0.05(+0.45%)
Aug 31, 2021 11.71 11.76 11.69 11.76 180,510 +0.05(+0.45%)
Aug 30, 2021 11.78 11.83 11.71 11.71 173,525 -0.10(-0.84%)
Aug 27, 2021 11.80 11.87 11.76 11.81 196,089 -0.02(-0.13%)
Aug 26, 2021 11.85 11.90 11.75 11.82 161,891 -0.02(-0.13%)
Aug 25, 2021 11.79 11.84 11.74 11.84 130,990 +0.07(+0.58%)
Aug 24, 2021 11.68 11.79 11.65 11.77 160,938 +0.11(+0.91%)
Aug 23, 2021 11.55 11.68 11.55 11.66 122,763 +0.09(+0.79%)
Aug 20, 2021 11.44 11.60 11.40 11.57 245,440 +0.18(+1.60%)
Aug 19, 2021 11.39 11.46 11.38 11.39 157,780 -0.03(-0.23%)
Aug 18, 2021 11.49 11.59 11.40 11.41 161,999 -0.11(-0.95%)
Aug 17, 2021 11.55 11.55 11.46 11.52 128,576 -0.02(-0.20%)
Aug 16, 2021 11.59 11.63 11.46 11.55 148,065 -0.10(-0.85%)
Aug 13, 2021 11.72 11.72 11.63 11.65 110,914 -0.04(-0.33%)
Aug 12, 2021 11.76 11.81 11.65 11.68 165,589 -0.05(-0.42%)
Aug 11, 2021 11.74 11.76 11.67 11.73 131,543 +0.05(+0.45%)
Aug 10, 2021 11.79 11.81 11.65 11.68 146,020 -0.07(-0.58%)
Aug 09, 2021 11.76 11.80 11.71 11.75 239,257 +0.02(+0.19%)
Aug 06, 2021 11.71 11.73 11.67 11.73 122,679 +0.05(+0.45%)
Aug 05, 2021 11.63 11.72 11.55 11.67 251,204 +0.06(+0.52%)
Aug 04, 2021 11.55 11.61 11.53 11.61 206,207 +0.05(+0.46%)
Aug 03, 2021 11.58 11.58 11.47 11.56 163,186 +0.03(+0.26%)
Aug 02, 2021 11.52 11.64 11.52 11.53 227,015 +0.02(+0.20%)
Jul 30, 2021 11.53 11.59 11.47 11.51 134,094 -0.07(-0.59%)
Jul 29, 2021 11.61 11.63 11.55 11.58 237,576 +0.05(+0.39%)
Jul 28, 2021 11.42 11.54 11.39 11.53 121,353 +0.13(+1.12%)
Jul 27, 2021 11.49 11.49 11.30 11.40 181,862 -0.06(-0.53%)
Jul 26, 2021 11.32 11.48 11.32 11.46 177,653 +0.09(+0.80%)
Jul 23, 2021 11.33 11.39 11.30 11.37 193,896 +0.10(+0.87%)
Jul 22, 2021 11.35 11.35 11.25 11.27 157,418 -0.03(-0.27%)
Jul 21, 2021 11.19 11.33 11.17 11.30 208,608 +0.14(+1.28%)
Jul 20, 2021 11.02 11.18 10.97 11.16 306,947 +0.22(+2.00%)
Jul 19, 2021 11.10 11.10 10.87 10.94 368,148 -0.23(-2.09%)
Jul 16, 2021 11.38 11.39 11.17 11.18 327,019 -0.20(-1.79%)
Jul 15, 2021 11.42 11.45 11.33 11.38 214,948 -0.05(-0.40%)
Jul 14, 2021 11.58 11.60 11.42 11.42 236,888 -0.10(-0.85%)
Jul 13, 2021 11.60 11.63 11.51 11.52 137,777 -0.08(-0.72%)
Jul 12, 2021 11.62 11.64 11.57 11.61 173,669 +0.04(+0.36%)
Jul 09, 2021 11.53 11.60 11.53 11.56 257,161 +0.04(+0.33%)
Jul 08, 2021 11.47 11.54 11.40 11.53 289,037 -0.05(-0.45%)
Jul 07, 2021 11.59 11.61 11.47 11.58 162,656 +0.00(+0.00%)
Jul 06, 2021 11.60 11.62 11.50 11.58 172,780 +0.02(+0.13%)
Jul 02, 2021 11.52 11.58 11.48 11.56 145,802 +0.07(+0.65%)
Jul 01, 2021 11.41 11.50 11.37 11.49 177,038 +0.12(+1.05%)
Jun 30, 2021 11.37 11.41 11.35 11.37 121,180 +0.00(+0.00%)
Jun 29, 2021 11.37 11.43 11.33 11.37 266,487 +0.00(+0.00%)
Jun 28, 2021 11.32 11.40 11.29 11.37 140,209 +0.07(+0.66%)
Jun 25, 2021 11.35 11.35 11.26 11.29 206,397 -0.02(-0.13%)
Jun 24, 2021 11.26 11.34 11.26 11.31 218,347 +0.10(+0.94%)
Jun 23, 2021 11.27 11.28 11.19 11.20 220,906 -0.02(-0.13%)
Jun 22, 2021 11.26 11.29 11.19 11.22 222,697 -0.04(-0.40%)
Jun 21, 2021 11.31 11.32 11.23 11.26 198,460 +0.01(+0.07%)
Jun 18, 2021 11.30 11.35 11.23 11.26 295,316 -0.02(-0.20%)
Jun 17, 2021 11.31 11.36 11.21 11.28 211,829 -0.02(-0.13%)
Jun 16, 2021 11.33 11.37 11.16 11.29 259,033 +0.01(+0.07%)
Jun 15, 2021 11.38 11.38 11.26 11.29 175,586 -0.07(-0.59%)
Jun 14, 2021 11.26 11.35 11.24 11.35 162,996 +0.12(+1.07%)
Jun 11, 2021 11.17 11.27 11.14 11.23 187,992 +0.12(+1.05%)
Jun 10, 2021 11.15 11.19 11.12 11.12 218,479 +0.04(+0.34%)
Jun 09, 2021 11.17 11.17 11.04 11.08 231,511 -0.02(-0.20%)
Jun 08, 2021 11.16 11.16 11.03 11.10 247,291 -0.07(-0.60%)
Jun 07, 2021 11.19 11.19 11.03 11.17 221,596 +0.00(+0.00%)
Jun 04, 2021 11.14 11.18 11.13 11.17 219,670 +0.05(+0.47%)
Jun 03, 2021 11.07 11.13 10.97 11.12 248,321 -0.01(-0.13%)
Jun 02, 2021 11.15 11.15 11.01 11.13 228,444 +0.01(+0.13%)
Jun 01, 2021 11.16 11.16 11.07 11.12 293,865 +0.01(+0.13%)
May 28, 2021 11.12 11.14 11.04 11.10 175,401 +0.05(+0.47%)
May 27, 2021 10.99 11.07 10.92 11.05 216,216 +0.11(+1.02%)
May 26, 2021 11.04 11.07 10.90 10.94 341,519 -0.01(-0.07%)
May 25, 2021 10.97 10.97 10.85 10.95 239,178 +0.09(+0.82%)
May 24, 2021 10.72 10.90 10.66 10.86 322,454 +0.16(+1.46%)
May 21, 2021 10.69 10.73 10.58 10.70 343,137 +0.07(+0.63%)
May 20, 2021 10.66 10.69 10.60 10.63 617,266 +0.07(+0.64%)
May 19, 2021 10.74 10.74 10.54 10.57 671,476 -0.25(-2.34%)
May 18, 2021 10.58 10.87 10.58 10.82 274,002 +0.19(+1.75%)
May 17, 2021 10.69 10.69 10.54 10.63 256,408 -0.03(-0.28%)
May 14, 2021 10.57 10.69 10.51 10.66 207,461 +0.23(+2.22%)
May 13, 2021 10.72 10.79 10.43 10.43 586,077 -0.24(-2.28%)
May 12, 2021 10.99 10.99 10.65 10.67 337,253 -0.31(-2.83%)
May 11, 2021 10.98 11.08 10.93 10.99 377,402 -0.15(-1.33%)
May 10, 2021 11.24 11.32 11.12 11.13 284,441 -0.16(-1.38%)
May 07, 2021 11.13 11.30 11.11 11.29 254,616 +0.17(+1.53%)
May 06, 2021 11.09 11.13 10.96 11.12 193,312 +0.04(+0.40%)
May 05, 2021 11.15 11.15 10.99 11.07 257,898 +0.01(+0.07%)
May 04, 2021 11.10 11.10 10.90 11.07 411,788 -0.02(-0.20%)
May 03, 2021 11.11 11.16 11.06 11.09 310,511 +0.08(+0.71%)
Apr 30, 2021 11.02 11.06 10.99 11.01 295,090 +0.01(+0.10%)
Apr 29, 2021 11.24 11.28 10.93 11.00 785,169 -0.21(-1.85%)
Apr 28, 2021 11.36 11.38 11.18 11.21 427,568 -0.13(-1.11%)
Apr 27, 2021 11.39 11.39 11.28 11.33 175,371 +0.01(+0.13%)
Apr 26, 2021 11.31 11.35 11.30 11.32 228,398 +0.05(+0.46%)
Apr 23, 2021 11.22 11.32 11.18 11.27 189,247 +0.10(+0.86%)
Apr 22, 2021 11.24 11.33 11.17 11.17 355,514 -0.03(-0.26%)
Apr 21, 2021 10.97 11.22 10.92 11.20 271,980 +0.11(+1.00%)
Apr 20, 2021 11.16 11.19 10.99 11.09 299,562 -0.04(-0.40%)
Apr 19, 2021 11.16 11.19 11.08 11.13 327,556 -0.06(-0.53%)
Apr 16, 2021 11.30 11.31 11.17 11.19 242,912 -0.04(-0.33%)
Apr 15, 2021 11.26 11.32 11.19 11.23 308,504 +0.01(+0.13%)
Apr 14, 2021 11.32 11.33 11.16 11.21 322,718 -0.06(-0.53%)
Apr 13, 2021 11.25 11.28 11.21 11.27 242,784 +0.06(+0.56%)
Apr 12, 2021 11.26 11.31 11.18 11.21 286,058 -0.04(-0.39%)
Apr 09, 2021 11.17 11.26 11.14 11.26 411,609 +0.12(+1.12%)
Apr 08, 2021 10.99 11.13 10.99 11.13 312,772 +0.12(+1.07%)
Apr 07, 2021 10.95 11.03 10.89 11.01 404,504 +0.16(+1.49%)
Apr 06, 2021 10.61 10.87 10.61 10.85 293,066 +0.20(+1.86%)
Apr 05, 2021 10.63 10.67 10.56 10.65 359,098 +0.08(+0.76%)
Apr 01, 2021 10.51 10.65 10.49 10.57 203,220 +0.12(+1.13%)
Mar 31, 2021 10.39 10.48 10.39 10.45 197,239 +0.07(+0.64%)
Mar 30, 2021 10.30 10.40 10.26 10.39 264,290 +0.07(+0.64%)
Mar 29, 2021 10.28 10.40 10.28 10.32 263,761 +0.01(+0.07%)
Mar 26, 2021 10.27 10.34 10.24 10.31 322,105 +0.06(+0.57%)
Mar 25, 2021 10.25 10.27 10.16 10.26 264,957 -0.10(-0.92%)
Mar 24, 2021 10.58 10.58 10.33 10.35 357,032 -0.15(-1.47%)
Mar 23, 2021 10.56 10.59 10.48 10.51 200,883 -0.06(-0.56%)
Mar 22, 2021 10.50 10.67 10.48 10.56 364,687 +0.07(+0.63%)
Mar 19, 2021 10.42 10.50 10.29 10.50 317,616 +0.09(+0.85%)
Mar 18, 2021 10.49 10.52 10.38 10.41 274,666 -0.12(-1.19%)
Mar 17, 2021 10.48 10.54 10.34 10.53 275,835 +0.05(+0.49%)
Mar 16, 2021 10.51 10.54 10.40 10.48 193,805 +0.07(+0.63%)
Mar 15, 2021 10.39 10.46 10.37 10.42 231,500 +0.12(+1.14%)
Mar 12, 2021 10.37 10.41 10.27 10.30 285,786 -0.11(-1.06%)
Mar 11, 2021 10.46 10.59 10.40 10.41 438,906 +0.06(+0.53%)
Mar 10, 2021 10.53 10.57 10.32 10.35 628,846 -0.02(-0.21%)
Mar 09, 2021 10.05 10.44 9.997 10.38 413,667 +0.42(+4.18%)
Mar 08, 2021 10.14 10.30 9.953 9.960 710,650 -0.18(-1.73%)
Mar 05, 2021 10.31 10.33 9.778 10.14 1,273,556 -0.13(-1.28%)
Mar 04, 2021 10.56 10.58 10.19 10.27 859,316 -0.34(-3.17%)
Mar 03, 2021 10.67 10.70 10.55 10.60 326,088 -0.11(-1.02%)
Mar 02, 2021 10.76 10.81 10.71 10.71 365,312 -0.04(-0.34%)
Mar 01, 2021 10.62 10.81 10.52 10.75 367,541 +0.26(+2.44%)
Feb 26, 2021 10.35 10.52 10.22 10.49 394,391 +0.13(+1.27%)
Feb 25, 2021 10.62 10.74 10.34 10.36 401,315 -0.28(-2.67%)
Feb 24, 2021 10.49 10.72 10.37 10.65 426,058 +0.16(+1.53%)
Feb 23, 2021 10.49 10.59 10.02 10.49 967,225 -0.12(-1.17%)
Feb 22, 2021 10.69 10.76 10.60 10.61 311,550 -0.10(-0.95%)
Feb 19, 2021 10.73 10.80 10.68 10.71 346,188 +0.08(+0.76%)
Feb 18, 2021 10.75 10.76 10.61 10.63 258,189 -0.16(-1.49%)
Feb 17, 2021 10.81 10.81 10.69 10.79 306,631 -0.08(-0.74%)
Feb 16, 2021 10.90 10.92 10.76 10.87 406,502 -0.01(-0.14%)
Feb 12, 2021 10.85 10.90 10.83 10.89 300,723 +0.04(+0.40%)
Feb 11, 2021 10.85 10.86 10.76 10.84 456,279 +0.08(+0.71%)
Feb 10, 2021 10.81 10.81 10.64 10.77 413,025 +0.01(+0.07%)
Feb 09, 2021 10.72 10.77 10.67 10.76 232,613 +0.04(+0.34%)
Feb 08, 2021 10.67 10.76 10.62 10.72 396,960 +0.17(+1.65%)
Feb 05, 2021 10.52 10.58 10.48 10.55 315,892 +0.07(+0.69%)
Feb 04, 2021 10.43 10.48 10.37 10.48 419,800 +0.14(+1.33%)
Feb 03, 2021 10.33 10.39 10.30 10.34 354,327 +0.02(+0.21%)
Feb 02, 2021 10.16 10.34 10.16 10.32 595,676 +0.23(+2.30%)
Feb 01, 2021 9.839 10.11 9.839 10.09 404,703 +0.27(+2.73%)
Jan 29, 2021 10.05 10.05 9.752 9.817 400,240 -0.17(-1.67%)
Jan 28, 2021 9.918 10.04 9.868 9.984 490,482 +0.05(+0.51%)
Jan 27, 2021 10.14 10.17 9.911 9.933 563,222 -0.26(-2.56%)
Jan 26, 2021 10.27 10.27 10.17 10.19 446,826 -0.06(-0.57%)
Jan 25, 2021 10.23 10.30 10.12 10.25 426,402 +0.04(+0.36%)
Jan 22, 2021 10.17 10.23 10.17 10.22 831,491 +0.07(+0.71%)
Jan 21, 2021 10.20 10.22 10.10 10.14 248,109 -0.04(-0.36%)
Jan 20, 2021 10.11 10.22 10.11 10.18 419,469 +0.07(+0.65%)
Jan 19, 2021 10.04 10.12 10.01 10.11 406,490 +0.12(+1.24%)
Jan 15, 2021 9.998 10.05 9.918 9.991 310,517 -0.01(-0.07%)
Jan 14, 2021 10.09 10.15 9.984 9.998 514,051 -0.10(-1.01%)
Jan 13, 2021 10.03 10.14 9.962 10.10 316,213 +0.07(+0.65%)
Jan 12, 2021 9.976 10.05 9.947 10.03 341,176 +0.07(+0.65%)
Jan 11, 2021 9.998 10.01 9.904 9.969 424,224 -0.04(-0.36%)
Jan 08, 2021 9.889 10.01 9.868 10.01 606,976 +0.13(+1.32%)
Jan 07, 2021 9.667 9.875 9.667 9.875 362,895 +0.24(+2.48%)
Jan 06, 2021 9.635 9.708 9.614 9.635 389,356 -0.04(-0.45%)
Jan 05, 2021 9.665 9.715 9.650 9.679 415,340 +0.01(+0.15%)
Jan 04, 2021 9.846 9.888 9.541 9.665 796,354 -0.16(-1.62%)
Dec 31, 2020 9.824 9.824 9.824 211,019 -0.09(-0.88%)
Dec 30, 2020 9.897 9.947 9.802 9.911 211,019 +0.05(+0.52%)
Dec 29, 2020 9.947 9.947 9.781 9.860 433,549 -0.06(-0.58%)
Dec 28, 2020 10.00 10.02 9.860 9.918 453,104 -0.06(-0.65%)
Dec 24, 2020 9.896 10.00 9.896 9.983 201,991 +0.12(+1.17%)
Dec 23, 2020 9.911 9.947 9.853 9.868 234,556 -0.01(-0.15%)
Dec 22, 2020 9.839 9.911 9.781 9.882 241,986 +0.07(+0.74%)
Dec 21, 2020 9.759 9.853 9.666 9.810 340,397 -0.01(-0.07%)
Dec 18, 2020 9.745 9.824 9.738 9.817 350,053 +0.12(+1.19%)
Dec 17, 2020 9.752 9.860 9.637 9.702 549,218 -0.02(-0.22%)
Dec 16, 2020 9.565 9.745 9.565 9.723 398,260 +0.13(+1.35%)
Dec 15, 2020 9.565 9.601 9.529 9.594 309,745 +0.09(+0.99%)
Dec 14, 2020 9.529 9.608 9.493 9.500 299,841 -0.01(-0.08%)
Dec 11, 2020 9.608 9.622 9.471 9.507 264,654 -0.11(-1.13%)
Dec 10, 2020 9.536 9.636 9.457 9.615 272,809 +0.07(+0.75%)
Dec 09, 2020 9.716 9.716 9.472 9.543 365,903 -0.14(-1.41%)
Dec 08, 2020 9.479 9.680 9.479 9.680 273,509 +0.16(+1.66%)
Dec 07, 2020 9.457 9.558 9.437 9.522 457,787 +0.02(+0.23%)
Dec 04, 2020 9.371 9.522 9.371 9.500 293,160 +0.11(+1.15%)
Dec 03, 2020 9.192 9.411 9.178 9.393 343,404 +0.17(+1.87%)
Dec 02, 2020 9.235 9.245 9.163 9.221 361,112 -0.06(-0.69%)
Dec 01, 2020 9.249 9.328 9.228 9.285 387,554 +0.05(+0.54%)
Nov 30, 2020 9.077 9.257 9.070 9.235 421,779 +0.10(+1.10%)
Nov 27, 2020 9.099 9.171 9.086 9.135 199,019 +0.04(+0.39%)
Nov 25, 2020 9.056 9.106 9.013 9.099 339,184 +0.05(+0.55%)
Nov 24, 2020 9.034 9.099 8.999 9.049 398,202 +0.05(+0.56%)
Nov 23, 2020 8.956 9.049 8.941 8.999 528,797 +0.11(+1.21%)
Nov 20, 2020 8.869 8.934 8.859 8.891 259,548 +0.04(+0.49%)
Nov 19, 2020 8.517 8.862 8.517 8.848 281,907 +0.09(+1.06%)
Nov 18, 2020 8.733 8.812 8.723 8.755 281,676 +0.04(+0.49%)
Nov 17, 2020 8.662 8.733 8.640 8.712 361,433 +0.04(+0.41%)
Nov 16, 2020 8.597 8.676 8.568 8.676 231,716 +0.11(+1.26%)
Nov 13, 2020 8.489 8.568 8.446 8.568 210,735 +0.14(+1.70%)
Nov 12, 2020 8.497 8.525 8.411 8.425 344,323 -0.05(-0.59%)
Nov 11, 2020 8.383 8.475 8.383 8.475 504,352 +0.11(+1.36%)
Nov 10, 2020 8.440 8.440 8.269 8.361 254,778 -0.01(-0.17%)
Nov 09, 2020 8.511 8.546 8.375 8.375 494,177 +0.02(+0.26%)
Nov 06, 2020 8.290 8.361 8.240 8.354 206,685 +0.08(+0.95%)
Nov 05, 2020 8.112 8.297 8.112 8.276 385,438 +0.21(+2.56%)
Nov 04, 2020 8.005 8.162 8.005 8.069 347,864 +0.15(+1.89%)
Nov 03, 2020 7.820 7.969 7.820 7.920 244,934 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.