Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.79 14.84 14.52 14.65 120,963 -0.15(-1.01%)
Oct 30, 2019 14.76 14.86 14.60 14.80 144,872 +0.03(+0.20%)
Oct 29, 2019 14.63 14.80 14.62 14.77 179,526 +0.15(+1.03%)
Oct 28, 2019 14.61 14.80 14.61 14.62 151,413 +0.09(+0.62%)
Oct 25, 2019 14.60 14.68 14.46 14.53 153,300 -0.08(-0.55%)
Oct 24, 2019 14.60 14.64 14.37 14.61 172,969 +0.06(+0.41%)
Oct 23, 2019 14.46 14.60 14.46 14.55 121,582 +0.13(+0.90%)
Oct 22, 2019 14.55 14.59 14.29 14.42 166,249 -0.09(-0.62%)
Oct 21, 2019 14.49 14.62 14.43 14.51 192,832 +0.14(+0.97%)
Oct 18, 2019 13.92 14.46 13.82 14.37 374,500 +0.38(+2.72%)
Oct 17, 2019 13.85 14.03 13.74 13.99 177,003 +0.21(+1.52%)
Oct 16, 2019 13.86 13.96 13.72 13.78 181,224 -0.05(-0.36%)
Oct 15, 2019 13.80 13.94 13.78 13.83 341,022 +0.07(+0.51%)
Oct 14, 2019 13.87 13.98 13.66 13.76 179,223 -0.18(-1.29%)
Oct 11, 2019 13.96 14.15 13.93 13.94 136,100 +0.16(+1.20%)
Oct 10, 2019 13.75 13.93 13.71 13.78 193,608 +0.03(+0.22%)
Oct 09, 2019 13.80 13.94 13.62 13.74 227,695 -0.11(-0.79%)
Oct 08, 2019 13.95 14.07 13.71 13.86 325,184 -0.34(-2.43%)
Oct 07, 2019 14.03 14.26 13.85 14.20 377,677 +0.07(+0.50%)
Oct 04, 2019 15.00 15.16 13.92 14.13 487,000 -0.85(-5.67%)
Oct 03, 2019 15.46 15.75 13.62 14.98 1,089,722 -1.66(-9.98%)
Oct 02, 2019 16.74 17.03 16.55 16.64 291,919 -0.16(-0.95%)
Oct 01, 2019 17.07 17.25 16.62 16.80 307,031 -0.19(-1.12%)
Sep 30, 2019 17.10 17.15 16.93 16.99 154,308 -0.02(-0.12%)
Sep 27, 2019 17.32 17.38 16.97 17.01 207,600 -0.20(-1.16%)
Sep 26, 2019 17.59 17.62 17.19 17.21 138,776 -0.35(-1.99%)
Sep 25, 2019 17.61 17.85 17.43 17.56 168,169 -0.07(-0.40%)
Sep 24, 2019 17.76 17.90 17.47 17.63 279,147 -0.07(-0.40%)
Sep 23, 2019 17.71 17.93 17.64 17.70 196,331 -0.02(-0.11%)
Sep 20, 2019 17.70 17.78 17.47 17.72 402,300 +0.07(+0.40%)
Sep 19, 2019 17.60 17.89 17.44 17.65 141,510 +0.07(+0.40%)
Sep 18, 2019 17.45 17.67 17.23 17.58 268,418 +0.14(+0.80%)
Sep 17, 2019 17.31 17.44 17.09 17.44 78,005 +0.07(+0.40%)
Sep 16, 2019 17.08 17.47 16.94 17.37 81,833 +0.22(+1.28%)
Sep 13, 2019 17.17 17.36 17.10 17.15 109,400 +0.05(+0.29%)
Sep 12, 2019 16.87 17.16 16.72 17.10 142,066 +0.25(+1.48%)
Sep 11, 2019 16.77 17.05 16.72 16.85 114,082 +0.09(+0.54%)
Sep 10, 2019 16.76 16.95 16.49 16.76 93,071 -0.02(-0.12%)
Sep 09, 2019 16.83 16.92 16.59 16.78 96,898 +0.04(+0.24%)
Sep 06, 2019 16.98 17.02 16.72 16.74 74,500 -0.19(-1.12%)
Sep 05, 2019 16.85 17.18 16.72 16.93 354,967 +0.26(+1.56%)
Sep 04, 2019 16.45 16.88 16.43 16.67 142,062 +0.29(+1.77%)
Sep 03, 2019 16.46 16.67 16.34 16.38 328,807 -0.17(-1.03%)
Aug 30, 2019 16.51 16.68 16.47 16.55 93,900 +0.10(+0.61%)
Aug 29, 2019 16.52 16.65 16.43 16.45 167,979 +0.05(+0.30%)
Aug 28, 2019 16.33 16.55 16.24 16.40 83,772 +0.04(+0.24%)
Aug 27, 2019 16.48 16.64 16.30 16.36 110,823 -0.10(-0.61%)
Aug 26, 2019 16.39 16.47 16.31 16.46 90,059 +0.13(+0.80%)
Aug 23, 2019 16.77 16.81 16.30 16.33 158,200 -0.44(-2.62%)
Aug 22, 2019 16.92 17.10 16.70 16.77 90,250 -0.10(-0.59%)
Aug 21, 2019 16.83 17.05 16.77 16.87 164,507 +0.07(+0.42%)
Aug 20, 2019 16.90 16.90 16.77 16.80 79,719 -0.08(-0.47%)
Aug 19, 2019 17.16 17.30 16.85 16.88 89,601 -0.10(-0.59%)
Aug 16, 2019 16.75 16.99 16.59 16.98 104,200 +0.31(+1.86%)
Aug 15, 2019 16.69 16.81 16.59 16.67 64,725 +0.00(+0.00%)
Aug 14, 2019 16.72 16.89 16.59 16.67 109,055 -0.25(-1.48%)
Aug 13, 2019 16.84 17.17 16.73 16.92 116,223 +0.07(+0.42%)
Aug 12, 2019 16.81 17.00 16.78 16.85 339,246 -0.01(-0.06%)
Aug 09, 2019 17.15 17.19 16.80 16.86 120,500 -0.35(-2.03%)
Aug 08, 2019 17.14 17.42 17.06 17.21 163,688 +0.08(+0.47%)
Aug 07, 2019 16.79 17.25 16.61 17.13 81,348 +0.14(+0.82%)
Aug 06, 2019 17.32 17.51 16.97 16.99 174,251 -0.32(-1.85%)
Aug 05, 2019 17.57 17.69 17.09 17.31 182,379 -0.47(-2.64%)
Aug 02, 2019 17.38 17.87 17.22 17.78 171,200 +0.39(+2.24%)
Aug 01, 2019 17.68 17.91 17.38 17.39 134,380 -0.21(-1.19%)
Jul 31, 2019 17.45 17.93 17.35 17.60 410,472 +0.11(+0.63%)
Jul 30, 2019 17.06 17.59 16.96 17.49 153,834 +0.34(+1.98%)
Jul 29, 2019 16.98 17.19 16.94 17.15 123,038 +0.15(+0.88%)
Jul 26, 2019 16.88 17.10 16.88 17.00 179,100 +0.10(+0.59%)
Jul 25, 2019 17.11 17.25 16.80 16.90 217,467 -0.38(-2.20%)
Jul 24, 2019 16.74 17.30 16.74 17.28 243,142 +0.47(+2.80%)
Jul 23, 2019 16.85 17.05 16.73 16.81 287,878 -0.05(-0.30%)
Jul 22, 2019 16.65 17.06 16.49 16.86 317,095 +0.20(+1.20%)
Jul 19, 2019 16.43 16.75 15.77 16.66 385,400 +0.07(+0.42%)
Jul 18, 2019 16.36 16.63 16.36 16.59 74,783 +0.23(+1.41%)
Jul 17, 2019 16.17 16.51 16.17 16.36 76,348 +0.19(+1.18%)
Jul 16, 2019 16.06 16.30 16.05 16.17 87,392 +0.11(+0.68%)
Jul 15, 2019 16.13 16.18 16.00 16.06 70,795 -0.07(-0.43%)
Jul 12, 2019 16.01 16.23 16.00 16.13 91,200 +0.18(+1.13%)
Jul 11, 2019 15.82 15.96 15.74 15.95 71,435 +0.18(+1.14%)
Jul 10, 2019 15.83 15.96 15.75 15.77 86,089 +0.01(+0.06%)
Jul 09, 2019 15.80 15.80 15.70 15.76 47,354 -0.12(-0.76%)
Jul 08, 2019 15.94 15.97 15.81 15.88 53,642 -0.12(-0.75%)
Jul 05, 2019 15.99 16.02 15.77 16.00 91,500 -0.04(-0.25%)
Jul 03, 2019 15.86 16.07 15.26 16.04 115,600 +0.14(+0.88%)
Jul 02, 2019 16.22 16.28 15.84 15.90 94,579 -0.40(-2.45%)
Jul 01, 2019 16.16 16.39 16.11 16.30 180,837 +0.29(+1.81%)
Jun 28, 2019 15.71 16.10 15.71 16.01 255,400 +0.30(+1.91%)
Jun 27, 2019 15.60 15.74 15.60 15.71 124,813 +0.14(+0.90%)
Jun 26, 2019 15.73 15.78 15.52 15.57 105,096 -0.20(-1.27%)
Jun 25, 2019 15.76 15.89 15.66 15.77 182,050 +0.00(+0.00%)
Jun 24, 2019 16.32 16.40 15.74 15.77 98,741 -0.56(-3.43%)
Jun 21, 2019 16.44 16.67 16.11 16.33 538,200 -0.17(-1.03%)
Jun 20, 2019 16.36 16.51 16.21 16.50 81,213 +0.30(+1.85%)
Jun 19, 2019 16.12 16.24 15.99 16.20 67,224 +0.07(+0.43%)
Jun 18, 2019 16.04 16.23 16.04 16.13 55,359 +0.12(+0.75%)
Jun 17, 2019 16.13 16.18 15.99 16.01 46,092 -0.09(-0.56%)
Jun 14, 2019 16.00 16.29 15.99 16.10 62,700 +0.10(+0.63%)
Jun 13, 2019 15.84 16.00 15.73 16.00 45,657 +0.21(+1.33%)
Jun 12, 2019 15.85 15.86 15.60 15.79 73,795 -0.06(-0.38%)
Jun 11, 2019 15.88 16.00 15.76 15.85 55,923 -0.01(-0.06%)
Jun 10, 2019 15.73 15.98 15.73 15.86 88,518 +0.18(+1.15%)
Jun 07, 2019 15.59 15.82 15.57 15.68 49,300 +0.15(+0.97%)
Jun 06, 2019 15.59 15.85 15.46 15.53 62,197 -0.04(-0.26%)
Jun 05, 2019 15.75 15.80 15.53 15.57 57,428 -0.16(-1.02%)
Jun 04, 2019 15.48 15.73 15.36 15.73 61,813 +0.38(+2.48%)
Jun 03, 2019 15.38 15.57 15.29 15.35 105,701 +0.00(+0.00%)
May 31, 2019 15.52 15.69 15.35 15.35 100,500 -0.33(-2.10%)
May 30, 2019 15.68 15.85 15.56 15.68 57,594 +0.05(+0.32%)
May 29, 2019 15.63 15.67 15.43 15.63 199,579 -0.07(-0.45%)
May 28, 2019 15.50 15.85 15.50 15.70 114,479 +0.14(+0.90%)
May 24, 2019 15.82 15.83 15.55 15.56 55,600 -0.18(-1.14%)
May 23, 2019 15.97 15.97 15.62 15.74 91,518 -0.33(-2.05%)
May 22, 2019 15.94 16.14 15.91 16.07 71,143 +0.12(+0.75%)
May 21, 2019 15.96 16.09 15.88 15.95 87,513 +0.01(+0.06%)
May 20, 2019 15.81 15.97 15.77 15.94 49,570 +0.04(+0.25%)
May 17, 2019 15.87 16.11 15.87 15.90 76,600 -0.07(-0.44%)
May 16, 2019 15.90 16.12 15.90 15.97 61,751 +0.10(+0.63%)
May 15, 2019 15.71 15.99 15.63 15.87 52,146 -0.03(-0.19%)
May 14, 2019 15.79 16.00 15.77 15.90 49,061 +0.11(+0.70%)
May 13, 2019 15.93 15.95 15.77 15.79 68,228 -0.35(-2.17%)
May 10, 2019 16.13 16.24 15.90 16.14 98,700 -0.07(-0.43%)
May 09, 2019 16.02 16.37 15.88 16.21 118,569 +0.14(+0.87%)
May 08, 2019 16.22 16.32 15.97 16.07 78,886 -0.18(-1.11%)
May 07, 2019 16.36 16.57 16.06 16.25 148,561 -0.21(-1.28%)
May 06, 2019 16.45 16.55 16.34 16.46 154,725 -0.22(-1.32%)
May 03, 2019 16.20 16.70 16.20 16.68 144,900 +0.50(+3.09%)
May 02, 2019 15.97 16.18 15.93 16.18 115,882 +0.20(+1.25%)
May 01, 2019 16.10 16.14 15.97 15.98 261,956 -0.08(-0.50%)
Apr 30, 2019 16.11 16.17 16.01 16.06 223,746 -0.08(-0.50%)
Apr 29, 2019 16.10 16.27 16.06 16.14 138,442 +0.04(+0.25%)
Apr 26, 2019 15.97 16.12 15.97 16.10 88,300 +0.13(+0.81%)
Apr 25, 2019 16.06 16.18 15.96 15.97 138,961 -0.14(-0.87%)
Apr 24, 2019 15.94 16.41 15.88 16.11 177,235 +0.10(+0.62%)
Apr 23, 2019 15.87 16.16 15.87 16.01 147,279 +0.11(+0.69%)
Apr 22, 2019 15.85 16.03 15.58 15.90 163,510 -0.02(-0.13%)
Apr 18, 2019 16.04 16.06 15.89 15.92 185,000 -0.15(-0.93%)
Apr 17, 2019 16.00 16.13 15.94 16.07 112,514 +0.07(+0.44%)
Apr 16, 2019 15.91 16.08 15.90 16.00 160,867 +0.10(+0.63%)
Apr 15, 2019 16.10 16.10 15.78 15.90 232,682 -0.15(-0.93%)
Apr 12, 2019 16.02 16.15 15.98 16.05 133,700 +0.13(+0.82%)
Apr 11, 2019 15.70 16.10 15.61 15.92 261,222 +0.21(+1.34%)
Apr 10, 2019 15.51 15.82 15.51 15.71 253,394 +0.22(+1.42%)
Apr 09, 2019 15.74 15.74 15.47 15.49 333,734 -0.24(-1.53%)
Apr 08, 2019 14.88 15.80 14.75 15.73 306,897 +0.74(+4.94%)
Apr 05, 2019 14.70 15.46 14.70 14.99 535,500 +0.28(+1.90%)
Apr 04, 2019 15.55 15.55 14.51 14.71 1,391,614 -2.64(-15.22%)
Apr 03, 2019 16.80 17.43 16.80 17.35 622,281 +0.69(+4.14%)
Apr 02, 2019 16.58 16.72 16.42 16.66 178,539 +0.10(+0.60%)
Apr 01, 2019 16.64 16.78 16.17 16.56 130,023 +0.02(+0.12%)
Mar 29, 2019 16.70 16.78 16.28 16.54 292,000 -0.12(-0.72%)
Mar 28, 2019 16.58 16.71 16.44 16.66 88,138 +0.09(+0.54%)
Mar 27, 2019 16.60 16.70 16.36 16.57 54,436 -0.01(-0.06%)
Mar 26, 2019 16.52 16.77 16.51 16.58 179,428 +0.08(+0.48%)
Mar 25, 2019 16.31 16.62 16.17 16.50 88,221 +0.17(+1.04%)
Mar 22, 2019 16.93 16.99 16.33 16.33 119,900 -0.65(-3.83%)
Mar 21, 2019 16.93 17.20 16.93 16.98 239,088 +0.00(+0.00%)
Mar 20, 2019 17.25 17.30 16.98 16.98 247,117 -0.27(-1.57%)
Mar 19, 2019 17.15 17.39 17.12 17.25 89,864 +0.12(+0.70%)
Mar 18, 2019 17.08 17.26 17.00 17.13 126,657 +0.01(+0.06%)
Mar 15, 2019 16.86 17.20 16.86 17.12 378,900 +0.00(+0.00%)
Mar 14, 2019 17.05 17.14 16.90 17.12 88,828 +0.08(+0.47%)
Mar 13, 2019 17.10 17.24 16.87 17.04 89,365 +0.00(+0.00%)
Mar 12, 2019 17.28 17.32 16.97 17.04 106,693 -0.23(-1.33%)
Mar 11, 2019 17.04 17.30 16.95 17.27 90,190 +0.24(+1.41%)
Mar 08, 2019 17.00 17.05 16.77 17.03 94,000 -0.04(-0.23%)
Mar 07, 2019 17.40 17.43 16.88 17.07 154,418 -0.29(-1.67%)
Mar 06, 2019 17.44 17.84 17.20 17.36 731,254 -0.08(-0.46%)
Mar 05, 2019 17.44 17.47 17.28 17.44 85,770 +0.02(+0.11%)
Mar 04, 2019 17.43 17.50 17.34 17.42 139,094 -0.02(-0.11%)
Mar 01, 2019 17.42 17.50 17.31 17.44 99,900 +0.07(+0.40%)
Feb 28, 2019 17.19 17.45 17.12 17.37 142,412 +0.16(+0.93%)
Feb 27, 2019 17.20 17.32 17.06 17.21 73,581 -0.04(-0.23%)
Feb 26, 2019 17.30 17.40 17.19 17.25 119,495 -0.06(-0.35%)
Feb 25, 2019 17.61 17.67 17.29 17.31 73,113 -0.24(-1.37%)
Feb 22, 2019 17.51 17.56 17.32 17.55 141,700 +0.09(+0.52%)
Feb 21, 2019 17.48 17.49 17.17 17.46 95,698 -0.01(-0.06%)
Feb 20, 2019 17.47 17.59 17.38 17.47 318,384 -0.01(-0.06%)
Feb 19, 2019 17.41 17.59 17.28 17.48 279,956 +0.01(+0.06%)
Feb 15, 2019 17.12 17.54 17.05 17.47 194,300 +0.45(+2.64%)
Feb 14, 2019 17.00 17.21 16.96 17.02 299,170 -0.03(-0.18%)
Feb 13, 2019 16.86 17.17 16.86 17.05 113,893 +0.22(+1.31%)
Feb 12, 2019 16.80 16.93 16.76 16.83 90,895 +0.01(+0.06%)
Feb 11, 2019 16.86 16.99 16.75 16.82 86,307 -0.05(-0.30%)
Feb 08, 2019 16.60 16.88 16.60 16.87 108,700 +0.20(+1.20%)
Feb 07, 2019 16.56 16.76 16.53 16.67 125,542 -0.03(-0.18%)
Feb 06, 2019 16.61 16.78 16.61 16.70 147,410 +0.08(+0.48%)
Feb 05, 2019 16.60 16.77 16.52 16.62 103,489 +0.00(+0.00%)
Feb 04, 2019 16.65 16.75 16.59 16.62 124,018 -0.03(-0.18%)
Feb 01, 2019 16.70 16.87 16.57 16.65 154,400 -0.06(-0.36%)
Jan 31, 2019 16.49 16.71 16.45 16.71 295,392 +0.17(+1.03%)
Jan 30, 2019 16.54 16.65 16.40 16.54 183,602 +0.05(+0.30%)
Jan 29, 2019 16.51 16.63 16.39 16.49 299,075 -0.04(-0.24%)
Jan 28, 2019 16.54 16.70 16.43 16.53 181,788 -0.02(-0.12%)
Jan 25, 2019 16.84 16.84 16.46 16.55 195,100 -0.03(-0.18%)
Jan 24, 2019 16.62 16.74 16.52 16.58 488,075 -0.01(-0.06%)
Jan 23, 2019 16.47 16.65 16.37 16.59 169,549 +0.13(+0.79%)
Jan 22, 2019 16.37 16.61 15.53 16.46 183,916 +0.02(+0.12%)
Jan 18, 2019 16.57 16.70 16.40 16.44 174,600 -0.09(-0.54%)
Jan 17, 2019 16.35 16.61 16.18 16.53 189,300 +0.12(+0.73%)
Jan 16, 2019 16.23 16.41 16.22 16.41 162,890 +0.19(+1.17%)
Jan 15, 2019 15.85 16.28 15.80 16.22 146,324 +0.38(+2.40%)
Jan 14, 2019 16.18 16.29 15.82 15.84 112,677 -0.34(-2.10%)
Jan 11, 2019 16.24 16.41 16.06 16.18 155,200 -0.08(-0.49%)
Jan 10, 2019 16.15 16.37 16.15 16.26 221,466 -0.04(-0.25%)
Jan 09, 2019 16.02 16.44 16.00 16.30 419,574 +0.28(+1.75%)
Jan 08, 2019 16.06 16.45 15.84 16.02 406,765 +0.11(+0.69%)
Jan 07, 2019 15.86 16.06 15.50 15.91 311,246 +0.16(+1.02%)
Jan 04, 2019 15.15 16.73 15.14 15.75 862,400 +2.15(+15.81%)
Jan 03, 2019 13.81 13.88 13.52 13.60 170,689 -0.33(-2.37%)
Jan 02, 2019 13.87 14.17 13.36 13.93 158,678 -0.27(-1.90%)
Dec 31, 2018 14.07 14.20 13.91 14.20 79,900 +0.17(+1.21%)
Dec 28, 2018 14.08 14.23 13.60 14.03 117,500 -0.05(-0.36%)
Dec 27, 2018 13.75 14.09 13.52 14.08 102,153 +0.11(+0.79%)
Dec 26, 2018 13.59 14.00 13.38 13.97 79,316 +0.39(+2.87%)
Dec 24, 2018 13.57 13.78 12.72 13.58 56,600 -0.27(-1.95%)
Dec 21, 2018 14.33 14.80 13.75 13.85 445,500 -0.47(-3.28%)
Dec 20, 2018 14.45 14.75 14.08 14.32 93,431 -0.14(-0.97%)
Dec 19, 2018 14.68 15.05 14.32 14.46 79,647 -0.24(-1.63%)
Dec 18, 2018 14.76 15.01 14.60 14.70 110,839 +0.05(+0.34%)
Dec 17, 2018 14.84 14.90 14.56 14.65 116,388 -0.20(-1.35%)
Dec 14, 2018 15.00 15.39 14.75 14.85 200,500 -0.25(-1.66%)
Dec 13, 2018 15.53 15.93 15.03 15.10 113,521 -0.45(-2.89%)
Dec 12, 2018 15.43 15.74 15.32 15.55 83,602 +0.25(+1.63%)
Dec 11, 2018 15.26 15.62 15.11 15.30 117,483 +0.14(+0.92%)
Dec 10, 2018 15.39 15.39 14.94 15.16 290,764 -0.22(-1.43%)
Dec 07, 2018 15.48 15.76 15.27 15.38 125,000 -0.18(-1.16%)
Dec 06, 2018 15.43 16.61 15.26 15.56 134,091 -0.17(-1.08%)
Dec 04, 2018 16.60 16.78 15.69 15.73 116,900 -0.92(-5.53%)
Dec 03, 2018 16.92 17.10 16.35 16.65 178,753 -0.19(-1.13%)
Nov 30, 2018 16.55 16.89 16.53 16.84 152,400 +0.26(+1.57%)
Nov 29, 2018 16.43 16.68 16.25 16.58 212,465 +0.05(+0.30%)
Nov 28, 2018 16.13 16.60 16.05 16.53 295,466 +0.41(+2.54%)
Nov 27, 2018 16.05 16.18 15.98 16.12 64,831 +0.07(+0.44%)
Nov 26, 2018 16.21 16.31 16.00 16.05 79,564 -0.03(-0.19%)
Nov 23, 2018 16.11 16.22 16.05 16.08 43,000 -0.22(-1.35%)
Nov 21, 2018 16.30 16.30 16.30 0 -0.06(-0.37%)
Nov 20, 2018 16.44 16.58 16.21 16.36 133,058 -0.21(-1.27%)
Nov 19, 2018 16.57 16.86 16.47 16.57 79,901 -0.01(-0.06%)
Nov 16, 2018 16.46 16.73 16.29 16.58 116,100 +0.01(+0.06%)
Nov 15, 2018 16.25 16.63 16.25 16.57 86,324 +0.25(+1.53%)
Nov 14, 2018 16.47 16.62 16.28 16.32 69,942 -0.08(-0.49%)
Nov 13, 2018 16.52 16.68 16.37 16.40 74,854 -0.12(-0.73%)
Nov 12, 2018 16.59 16.64 16.40 16.52 66,218 -0.09(-0.54%)
Nov 09, 2018 16.70 16.74 16.48 16.61 106,000 -0.11(-0.66%)
Nov 08, 2018 16.71 16.73 16.50 16.72 77,134 +0.00(+0.00%)
Nov 07, 2018 16.57 16.75 16.53 16.72 90,120 +0.14(+0.84%)
Nov 06, 2018 16.47 16.64 16.43 16.58 178,796 +0.07(+0.42%)
Nov 05, 2018 16.42 16.56 16.27 16.51 216,262 +0.08(+0.49%)
Nov 02, 2018 16.64 16.75 16.35 16.43 153,300 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.