Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.95 16.40 15.95 16.20 282,478 +0.25(+1.57%)
Oct 28, 2010 16.06 16.15 15.75 15.95 144,215 +0.04(+0.25%)
Oct 27, 2010 16.14 16.14 15.55 15.91 202,152 -0.32(-1.97%)
Oct 25, 2010 16.24 16.41 16.10 16.23 136,078 +0.05(+0.31%)
Oct 22, 2010 16.09 16.43 16.07 16.18 169,824 +0.14(+0.87%)
Oct 21, 2010 16.20 16.52 15.85 16.04 278,326 -0.05(-0.31%)
Oct 20, 2010 15.95 16.34 14.98 16.09 299,165 +0.25(+1.58%)
Oct 19, 2010 15.85 16.03 15.64 15.84 220,377 -0.16(-1.00%)
Oct 18, 2010 15.87 16.00 15.70 16.00 181,212 +0.20(+1.27%)
Oct 15, 2010 15.71 16.11 15.52 15.80 340,134 +0.29(+1.87%)
Oct 14, 2010 15.39 15.55 15.26 15.51 176,688 +0.08(+0.52%)
Oct 13, 2010 15.11 15.54 15.11 15.43 263,269 +0.34(+2.25%)
Oct 12, 2010 15.04 15.17 14.78 15.09 205,902 -0.03(-0.20%)
Oct 11, 2010 14.97 15.24 14.95 15.12 374,053 +0.11(+0.73%)
Oct 08, 2010 14.82 15.12 14.69 15.01 342,035 +0.37(+2.53%)
Oct 07, 2010 14.93 14.96 14.64 14.64 254,714 -0.19(-1.28%)
Oct 06, 2010 14.70 14.92 14.70 14.83 314,789 +0.06(+0.41%)
Oct 05, 2010 14.78 14.85 14.62 14.77 448,518 +0.18(+1.23%)
Oct 04, 2010 15.00 15.09 14.47 14.59 440,521 -0.40(-2.67%)
Oct 01, 2010 14.45 15.47 14.44 14.99 931,965 +1.23(+8.94%)
Sep 30, 2010 13.65 13.88 13.41 13.76 474,879 +0.21(+1.55%)
Sep 29, 2010 13.28 13.58 13.25 13.55 458,404 +0.17(+1.27%)
Sep 28, 2010 12.99 13.42 12.78 13.38 290,012 +0.40(+3.08%)
Sep 27, 2010 13.00 13.04 12.82 12.98 287,984 -0.04(-0.31%)
Sep 24, 2010 12.84 13.08 12.72 13.02 172,027 +0.35(+2.76%)
Sep 23, 2010 12.51 12.79 12.36 12.67 342,444 +0.05(+0.40%)
Sep 22, 2010 12.75 12.80 12.28 12.62 663,904 -0.18(-1.41%)
Sep 21, 2010 12.65 13.03 12.65 12.80 412,324 +0.18(+1.43%)
Sep 20, 2010 11.85 12.66 11.83 12.62 531,077 +0.83(+7.04%)
Sep 17, 2010 11.89 11.98 11.59 11.79 456,602 -0.14(-1.17%)
Sep 15, 2010 11.64 11.99 11.59 11.93 402,127 +0.22(+1.88%)
Sep 14, 2010 11.66 11.78 11.53 11.71 361,741 +0.05(+0.41%)
Sep 13, 2010 11.35 11.70 11.35 11.66 406,871 +0.43(+3.85%)
Sep 10, 2010 11.20 11.35 11.10 11.23 335,512 +0.03(+0.27%)
Sep 09, 2010 11.48 11.53 11.15 11.20 300,405 -0.13(-1.15%)
Sep 08, 2010 11.30 11.47 11.27 11.33 434,848 +0.07(+0.62%)
Sep 07, 2010 11.49 11.69 11.21 11.26 224,737 -0.24(-2.09%)
Sep 03, 2010 11.36 11.65 11.36 11.50 358,787 +0.24(+2.13%)
Sep 02, 2010 11.37 11.46 11.11 11.26 191,822 -0.10(-0.88%)
Sep 01, 2010 11.25 11.41 11.25 11.36 284,190 +0.27(+2.43%)
Aug 31, 2010 11.13 11.16 11.00 11.09 674,730 -0.06(-0.54%)
Aug 30, 2010 11.50 11.61 11.15 11.15 202,669 -0.40(-3.46%)
Aug 27, 2010 11.97 12.08 11.49 11.55 600,593 -0.29(-2.45%)
Aug 26, 2010 11.84 11.98 11.75 11.84 136,630 +0.03(+0.25%)
Aug 25, 2010 11.40 11.82 11.38 11.81 196,302 +0.34(+2.96%)
Aug 24, 2010 11.44 11.66 11.40 11.47 332,880 -0.09(-0.78%)
Aug 23, 2010 12.05 12.10 11.55 11.56 215,859 -0.45(-3.75%)
Aug 20, 2010 11.83 12.05 11.83 12.01 425,827 +0.11(+0.92%)
Aug 19, 2010 12.15 12.25 11.70 11.90 348,170 -0.32(-2.62%)
Aug 18, 2010 12.33 12.35 12.03 12.22 153,178 -0.08(-0.65%)
Aug 17, 2010 12.26 12.52 12.14 12.30 205,911 +0.16(+1.32%)
Aug 16, 2010 12.06 12.15 11.83 12.14 181,001 +0.04(+0.33%)
Aug 13, 2010 12.17 12.24 11.94 12.10 188,698 -0.15(-1.22%)
Aug 12, 2010 12.28 12.58 12.21 12.25 291,231 -0.16(-1.29%)
Aug 11, 2010 12.35 12.42 12.13 12.41 346,065 -0.17(-1.35%)
Aug 10, 2010 12.78 12.89 12.57 12.58 209,686 -0.36(-2.78%)
Aug 09, 2010 12.91 13.01 12.80 12.94 140,195 +0.10(+0.78%)
Aug 06, 2010 12.98 13.08 12.68 12.84 162,159 -0.29(-2.21%)
Aug 05, 2010 12.96 13.30 12.60 13.13 558,035 +0.06(+0.46%)
Aug 04, 2010 12.94 13.22 12.33 13.07 483,260 +0.16(+1.24%)
Aug 03, 2010 13.03 13.15 12.87 12.91 630,958 -0.18(-1.38%)
Aug 02, 2010 13.19 13.35 12.67 13.09 654,547 +0.10(+0.77%)
Jul 30, 2010 12.73 13.07 12.47 12.99 274,831 +0.08(+0.62%)
Jul 29, 2010 12.92 13.03 12.77 12.91 424,775 +0.12(+0.94%)
Jul 28, 2010 12.91 13.15 12.60 12.79 320,063 -0.18(-1.39%)
Jul 27, 2010 12.69 13.07 12.63 12.97 485,104 +0.35(+2.77%)
Jul 26, 2010 12.46 12.65 12.16 12.62 311,250 +0.23(+1.86%)
Jul 23, 2010 12.07 12.61 12.00 12.39 386,545 +0.25(+2.06%)
Jul 22, 2010 11.89 12.25 11.85 12.14 334,423 +0.35(+2.97%)
Jul 21, 2010 12.30 12.63 11.51 11.79 644,234 -1.07(-8.32%)
Jul 20, 2010 12.41 12.87 12.31 12.86 229,894 +0.27(+2.14%)
Jul 19, 2010 12.73 12.73 12.41 12.59 150,783 -0.08(-0.63%)
Jul 16, 2010 13.12 13.22 12.60 12.67 249,786 -0.56(-4.23%)
Jul 15, 2010 13.02 13.30 12.87 13.23 230,122 +0.23(+1.77%)
Jul 14, 2010 13.09 13.18 12.87 13.00 190,942 -0.09(-0.69%)
Jul 13, 2010 12.69 13.18 12.51 13.09 348,045 +0.57(+4.55%)
Jul 12, 2010 12.76 12.97 12.42 12.52 271,054 -0.31(-2.42%)
Jul 09, 2010 12.63 12.85 12.53 12.83 161,631 +0.15(+1.18%)
Jul 08, 2010 12.89 13.43 12.60 12.68 578,530 -0.10(-0.78%)
Jul 07, 2010 12.59 12.80 12.41 12.78 395,028 +0.21(+1.67%)
Jul 06, 2010 12.90 12.90 12.52 12.57 290,534 -0.13(-1.02%)
Jul 02, 2010 13.24 13.24 12.63 12.70 286,861 -0.43(-3.27%)
Jul 01, 2010 13.57 13.58 13.04 13.13 475,384 -0.47(-3.46%)
Jun 30, 2010 13.89 14.16 13.56 13.60 144,866 -0.25(-1.81%)
Jun 29, 2010 13.94 14.03 13.75 13.85 177,203 -0.29(-2.05%)
Jun 25, 2010 13.91 14.22 13.77 14.14 262,278 +0.24(+1.73%)
Jun 24, 2010 14.01 14.26 13.85 13.90 155,224 -0.22(-1.56%)
Jun 23, 2010 14.10 14.26 13.98 14.12 120,453 +0.01(+0.07%)
Jun 22, 2010 14.48 14.69 14.11 14.11 122,183 -0.37(-2.56%)
Jun 21, 2010 14.70 14.77 14.40 14.48 146,171 -0.10(-0.69%)
Jun 18, 2010 14.80 14.80 14.51 14.58 443,383 -0.13(-0.88%)
Jun 17, 2010 14.80 14.88 14.62 14.71 247,931 +0.04(+0.27%)
Jun 16, 2010 14.91 14.91 14.60 14.67 152,132 -0.30(-2.00%)
Jun 15, 2010 14.67 15.07 14.44 14.97 577,142 +0.45(+3.10%)
Jun 14, 2010 14.89 15.12 14.46 14.52 191,545 -0.33(-2.22%)
Jun 11, 2010 14.59 14.93 14.51 14.85 200,698 +0.08(+0.54%)
Jun 10, 2010 14.33 14.83 14.24 14.77 635,673 +0.59(+4.16%)
Jun 09, 2010 14.45 14.45 14.04 14.18 215,496 -0.18(-1.25%)
Jun 08, 2010 14.64 14.74 14.20 14.36 196,278 -0.25(-1.71%)
Jun 07, 2010 14.95 15.13 14.60 14.61 264,441 -0.24(-1.62%)
Jun 04, 2010 15.45 16.29 14.76 14.85 316,791 -0.97(-6.13%)
Jun 03, 2010 15.46 15.90 15.46 15.82 124,339 +0.32(+2.06%)
Jun 02, 2010 15.45 15.51 15.06 15.50 329,750 +0.09(+0.58%)
Jun 01, 2010 16.00 16.22 15.41 15.41 264,555 -0.73(-4.52%)
May 28, 2010 16.08 16.17 15.79 16.14 265,797 +0.06(+0.37%)
May 27, 2010 16.06 16.09 15.65 16.08 150,073 +0.32(+2.03%)
May 26, 2010 15.49 15.96 15.38 15.76 475,651 +0.31(+2.01%)
May 25, 2010 15.42 15.54 15.23 15.45 269,476 -0.29(-1.84%)
May 24, 2010 15.91 15.91 15.67 15.74 155,547 -0.20(-1.25%)
May 21, 2010 15.81 16.22 15.66 15.94 359,552 -0.03(-0.19%)
May 20, 2010 15.94 16.63 15.88 15.97 222,918 -0.87(-5.17%)
May 19, 2010 16.87 16.96 16.66 16.84 142,046 -0.06(-0.36%)
May 18, 2010 17.18 17.34 16.87 16.90 98,549 -0.07(-0.41%)
May 17, 2010 17.39 17.39 16.56 16.97 323,318 -0.29(-1.68%)
May 14, 2010 17.43 17.50 17.02 17.26 224,792 -0.24(-1.37%)
May 13, 2010 17.60 17.69 17.35 17.50 130,534 -0.20(-1.13%)
May 12, 2010 17.45 17.71 17.20 17.70 184,418 +0.35(+2.02%)
May 11, 2010 17.28 17.59 16.98 17.35 277,682 -0.02(-0.12%)
May 10, 2010 17.25 17.65 17.18 17.37 301,931 +0.94(+5.72%)
May 07, 2010 16.75 17.05 16.38 16.43 326,809 -0.34(-2.03%)
May 06, 2010 17.02 17.24 16.09 16.77 213,915 -0.33(-1.93%)
May 05, 2010 16.99 17.13 16.87 17.10 347,814 +0.03(+0.18%)
May 04, 2010 17.18 17.21 16.73 17.07 554,144 -0.30(-1.73%)
May 03, 2010 17.56 17.56 17.33 17.37 283,052 -0.17(-0.97%)
Apr 30, 2010 17.82 17.89 17.44 17.54 263,659 -0.33(-1.85%)
Apr 29, 2010 18.09 18.09 17.73 17.87 281,199 -0.15(-0.83%)
Apr 28, 2010 18.80 18.89 17.97 18.02 390,290 -0.78(-4.15%)
Apr 27, 2010 18.88 19.09 18.65 18.80 283,761 -0.13(-0.69%)
Apr 26, 2010 18.91 19.07 18.73 18.93 190,953 -0.09(-0.47%)
Apr 23, 2010 18.98 19.05 18.77 19.02 222,338 +0.02(+0.11%)
Apr 22, 2010 19.02 19.13 18.76 19.00 401,751 -0.23(-1.20%)
Apr 21, 2010 18.91 19.24 18.76 19.23 206,723 +0.40(+2.12%)
Apr 20, 2010 18.90 18.90 18.66 18.83 207,029 -0.01(-0.05%)
Apr 19, 2010 19.00 19.11 18.58 18.84 178,023 -0.24(-1.26%)
Apr 16, 2010 19.15 19.30 18.98 19.08 491,267 -0.06(-0.31%)
Apr 15, 2010 18.39 19.21 18.32 19.14 362,549 +0.74(+4.02%)
Apr 14, 2010 18.24 18.40 18.10 18.40 677,919 +0.20(+1.10%)
Apr 13, 2010 18.60 18.73 18.10 18.20 469,620 -0.45(-2.41%)
Apr 12, 2010 18.60 18.86 18.37 18.65 275,706 +0.00(+0.00%)
Apr 09, 2010 18.63 18.67 18.09 18.65 250,458 +0.00(+0.00%)
Apr 08, 2010 18.45 18.79 18.37 18.65 250,080 +0.20(+1.08%)
Apr 07, 2010 18.71 18.75 18.29 18.45 378,123 -0.36(-1.91%)
Apr 06, 2010 19.15 19.29 18.49 18.81 532,503 -0.25(-1.31%)
Apr 05, 2010 19.23 19.44 18.88 19.06 442,098 -0.18(-0.94%)
Apr 01, 2010 19.00 19.24 19.24 19.24 483,100 +0.10(+0.52%)
Mar 31, 2010 19.40 19.65 19.13 19.14 594,405 -0.28(-1.44%)
Mar 30, 2010 19.15 19.48 19.00 19.42 495,041 +0.29(+1.52%)
Mar 29, 2010 19.30 19.30 18.98 19.13 317,980 -0.16(-0.83%)
Mar 26, 2010 18.40 19.29 18.26 19.29 650,974 +1.27(+7.05%)
Mar 25, 2010 18.10 18.26 17.78 18.02 267,754 -0.01(-0.06%)
Mar 24, 2010 18.20 18.35 18.03 18.03 302,863 -0.31(-1.69%)
Mar 23, 2010 18.10 18.37 17.88 18.34 406,484 +0.20(+1.10%)
Mar 22, 2010 17.98 18.37 17.91 18.14 943,253 +0.04(+0.22%)
Mar 19, 2010 17.97 18.13 17.59 18.10 743,620 +0.21(+1.17%)
Mar 18, 2010 17.13 18.00 17.05 17.89 1,315,594 +0.88(+5.17%)
Mar 17, 2010 16.99 17.16 16.89 17.01 556,007 +0.00(+0.00%)
Mar 16, 2010 16.99 17.06 16.87 17.01 307,125 +0.12(+0.71%)
Mar 15, 2010 16.99 17.71 16.82 16.89 2,166,817 -0.63(-3.60%)
Mar 12, 2010 17.33 17.57 17.09 17.52 240,087 +0.17(+0.98%)
Mar 11, 2010 16.94 17.39 16.89 17.35 187,038 +0.39(+2.30%)
Mar 10, 2010 16.86 17.06 16.71 16.96 1,185,343 +0.06(+0.36%)
Mar 09, 2010 16.93 17.05 16.86 16.90 677,322 -0.09(-0.53%)
Mar 08, 2010 17.15 17.21 16.96 16.99 222,878 -0.16(-0.93%)
Mar 05, 2010 17.25 17.40 17.14 17.15 957,088 -0.15(-0.87%)
Mar 04, 2010 17.44 17.44 17.27 17.30 98,267 -0.10(-0.57%)
Mar 03, 2010 17.44 17.46 17.10 17.40 143,985 +0.04(+0.23%)
Mar 02, 2010 17.43 17.67 17.26 17.36 220,972 -0.11(-0.63%)
Mar 01, 2010 17.09 17.47 17.09 17.47 222,430 +0.43(+2.52%)
Feb 26, 2010 17.15 17.26 16.85 17.04 165,779 -0.05(-0.29%)
Feb 25, 2010 16.90 17.19 16.86 17.09 361,256 -0.08(-0.47%)
Feb 24, 2010 17.35 17.35 17.10 17.17 294,019 -0.18(-1.04%)
Feb 23, 2010 17.45 17.66 17.30 17.35 235,128 -0.15(-0.86%)
Feb 22, 2010 17.93 18.05 17.49 17.50 220,034 -0.40(-2.23%)
Feb 19, 2010 18.14 18.14 17.89 17.90 236,048 -0.24(-1.32%)
Feb 18, 2010 18.28 18.28 17.81 18.14 190,742 -0.15(-0.82%)
Feb 17, 2010 18.29 18.39 18.11 18.29 297,140 +0.12(+0.66%)
Feb 16, 2010 18.05 18.47 17.81 18.17 221,186 +0.08(+0.44%)
Feb 12, 2010 17.80 18.09 18.09 18.09 283,500 +0.08(+0.44%)
Feb 11, 2010 18.13 18.16 17.73 18.01 417,136 -0.23(-1.26%)
Feb 10, 2010 18.23 18.40 18.00 18.24 153,343 -0.12(-0.65%)
Feb 09, 2010 18.50 18.60 18.24 18.36 209,630 +0.04(+0.22%)
Feb 08, 2010 18.30 18.41 18.06 18.32 196,193 -0.02(-0.11%)
Feb 05, 2010 17.91 18.38 17.80 18.34 221,029 +0.42(+2.34%)
Feb 04, 2010 18.20 18.26 17.76 17.92 215,419 -0.38(-2.08%)
Feb 03, 2010 18.12 18.33 17.92 18.30 189,401 +0.11(+0.60%)
Feb 02, 2010 18.06 18.25 17.96 18.19 205,215 +0.09(+0.50%)
Feb 01, 2010 17.91 18.16 17.53 18.10 244,343 +0.24(+1.34%)
Jan 29, 2010 17.54 18.63 17.54 17.86 290,443 -0.21(-1.16%)
Jan 28, 2010 18.19 18.35 17.49 18.07 187,580 -0.04(-0.22%)
Jan 27, 2010 17.75 18.34 17.61 18.11 215,062 +0.24(+1.34%)
Jan 26, 2010 18.18 18.28 17.86 17.87 313,793 -0.32(-1.76%)
Jan 25, 2010 18.00 18.63 18.00 18.19 177,970 -0.22(-1.20%)
Jan 22, 2010 18.45 18.55 18.23 18.41 254,302 -0.04(-0.22%)
Jan 21, 2010 18.74 18.89 18.41 18.45 211,688 -0.35(-1.86%)
Jan 20, 2010 18.88 19.14 18.49 18.80 367,929 -0.20(-1.05%)
Jan 19, 2010 19.07 19.18 18.91 19.00 273,779 -0.08(-0.42%)
Jan 15, 2010 19.86 19.08 19.08 19.08 308,500 -0.67(-3.39%)
Jan 14, 2010 20.00 20.08 19.66 19.75 174,646 -0.26(-1.30%)
Jan 13, 2010 20.08 20.25 19.79 20.01 200,200 -0.05(-0.25%)
Jan 12, 2010 19.79 20.28 19.66 20.06 232,206 +0.08(+0.40%)
Jan 11, 2010 20.17 20.23 19.80 19.98 237,503 -0.14(-0.70%)
Jan 08, 2010 19.98 20.15 19.62 20.12 444,983 +0.01(+0.05%)
Jan 07, 2010 19.62 20.11 19.22 20.11 1,269,987 -1.54(-7.11%)
Jan 06, 2010 21.38 21.76 21.38 21.65 356,262 +0.19(+0.89%)
Jan 05, 2010 21.38 21.61 21.25 21.46 254,651 -0.02(-0.09%)
Jan 04, 2010 21.34 21.70 21.16 21.48 277,282 +0.26(+1.23%)
Dec 31, 2009 21.65 21.22 21.22 21.22 225,500 -0.51(-2.35%)
Dec 30, 2009 21.43 21.81 21.41 21.73 156,202 +0.14(+0.65%)
Dec 29, 2009 21.34 21.64 21.25 21.59 73,184 +0.24(+1.12%)
Dec 28, 2009 21.50 21.60 20.79 21.35 156,310 -0.05(-0.23%)
Dec 24, 2009 21.49 21.50 21.40 21.40 61,945 -0.01(-0.05%)
Dec 23, 2009 21.18 21.50 21.16 21.41 224,230 +0.33(+1.57%)
Dec 22, 2009 20.88 21.14 20.73 21.08 327,840 +0.30(+1.44%)
Dec 21, 2009 20.56 21.02 20.37 20.78 358,989 +0.28(+1.37%)
Dec 18, 2009 20.87 21.09 20.39 20.50 615,421 -0.55(-2.61%)
Dec 17, 2009 21.21 21.44 20.88 21.05 146,686 -0.37(-1.73%)
Dec 16, 2009 21.65 21.89 21.34 21.42 345,809 -0.03(-0.14%)
Dec 15, 2009 21.37 21.71 21.15 21.45 178,322 +0.09(+0.42%)
Dec 14, 2009 21.19 21.36 21.09 21.36 212,136 +0.21(+0.99%)
Dec 11, 2009 21.22 21.53 21.00 21.15 251,385 -0.01(-0.05%)
Dec 10, 2009 21.00 21.55 20.94 21.16 329,672 +0.30(+1.44%)
Dec 09, 2009 20.38 20.97 19.98 20.86 306,386 +0.46(+2.25%)
Dec 08, 2009 20.43 20.59 20.04 20.40 222,927 -0.08(-0.39%)
Dec 07, 2009 20.34 20.50 20.10 20.48 241,572 +0.20(+0.99%)
Dec 04, 2009 19.98 20.92 19.95 20.28 570,122 +0.72(+3.68%)
Dec 03, 2009 19.88 20.07 19.53 19.56 251,195 -0.19(-0.96%)
Dec 02, 2009 19.51 20.07 19.51 19.75 223,602 +0.20(+1.02%)
Dec 01, 2009 19.51 19.60 19.35 19.55 286,715 +0.28(+1.45%)
Nov 30, 2009 19.03 19.38 18.71 19.27 275,985 +0.16(+0.84%)
Nov 27, 2009 19.29 19.53 19.11 19.11 88,977 -0.71(-3.58%)
Nov 25, 2009 20.12 20.12 19.76 19.82 174,325 -0.26(-1.29%)
Nov 24, 2009 20.26 20.26 19.88 20.08 337,297 -0.10(-0.50%)
Nov 23, 2009 19.91 20.35 19.79 20.18 702,818 +0.55(+2.80%)
Nov 20, 2009 19.63 19.88 19.48 19.63 208,839 -0.08(-0.41%)
Nov 19, 2009 19.51 19.89 19.46 19.71 599,592 +0.09(+0.46%)
Nov 18, 2009 19.72 19.82 19.55 19.62 271,411 -0.04(-0.20%)
Nov 17, 2009 19.27 19.80 19.25 19.66 310,009 +0.24(+1.24%)
Nov 16, 2009 18.35 19.45 18.34 19.42 790,280 +1.14(+6.24%)
Nov 13, 2009 18.03 18.37 17.80 18.28 181,011 +0.26(+1.44%)
Nov 12, 2009 18.40 18.60 18.01 18.02 268,089 -0.36(-1.96%)
Nov 11, 2009 18.30 18.59 18.11 18.38 174,983 +0.16(+0.88%)
Nov 10, 2009 18.35 18.53 18.13 18.22 179,793 -0.28(-1.51%)
Nov 09, 2009 18.38 18.50 18.23 18.50 192,929 +0.32(+1.76%)
Nov 06, 2009 17.93 18.36 17.89 18.18 219,680 +0.05(+0.28%)
Nov 05, 2009 17.62 18.14 17.60 18.13 337,094 +0.63(+3.60%)
Nov 04, 2009 17.55 17.70 17.33 17.50 280,551 +0.13(+0.75%)
Nov 03, 2009 17.16 17.40 16.96 17.37 307,336 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.