Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 21.23 21.55 20.83 20.99 264,500 -0.34(-1.57%)
Oct 28, 2004 20.84 21.75 20.77 21.32 520,900 +0.52(+2.52%)
Oct 27, 2004 20.96 20.98 20.55 20.80 340,100 -0.12(-0.60%)
Oct 26, 2004 20.82 20.99 20.40 20.93 123,500 +0.21(+0.99%)
Oct 25, 2004 20.55 20.73 20.28 20.72 177,900 +0.27(+1.32%)
Oct 22, 2004 21.00 21.00 20.45 20.45 174,500 -0.47(-2.25%)
Oct 21, 2004 20.95 21.05 20.59 20.92 226,500 +0.08(+0.36%)
Oct 20, 2004 20.89 20.89 20.39 20.84 299,000 +0.08(+0.39%)
Oct 19, 2004 20.46 20.89 20.22 20.77 276,500 +0.50(+2.47%)
Oct 18, 2004 20.14 20.44 19.90 20.27 169,200 -0.04(-0.20%)
Oct 15, 2004 20.20 20.54 19.90 20.30 250,300 +0.14(+0.72%)
Oct 14, 2004 20.90 20.90 20.07 20.16 161,800 -0.55(-2.66%)
Oct 13, 2004 20.99 21.00 20.59 20.71 282,700 -0.09(-0.43%)
Oct 12, 2004 21.14 21.23 20.48 20.80 302,500 +0.10(+0.46%)
Oct 11, 2004 20.00 20.71 20.00 20.70 269,800 +0.58(+2.88%)
Oct 08, 2004 20.58 20.70 19.91 20.12 321,800 -0.48(-2.31%)
Oct 07, 2004 20.75 20.88 20.57 20.60 197,200 -0.23(-1.13%)
Oct 06, 2004 21.27 21.71 20.52 20.84 445,600 -0.16(-0.76%)
Oct 05, 2004 20.00 21.00 19.91 21.00 1,035,100 +1.16(+5.85%)
Oct 04, 2004 19.48 19.95 19.40 19.84 598,700 +0.44(+2.24%)
Oct 01, 2004 19.05 19.45 18.75 19.40 781,800 +0.51(+2.70%)
Sep 30, 2004 18.51 19.38 18.51 18.89 1,674,000 -0.95(-4.76%)
Sep 29, 2004 18.93 19.96 18.89 19.84 1,115,500 +0.74(+3.88%)
Sep 28, 2004 19.23 19.23 18.62 19.09 235,400 +0.07(+0.37%)
Sep 27, 2004 19.20 19.45 18.83 19.02 189,500 -0.32(-1.65%)
Sep 24, 2004 19.23 19.72 19.20 19.34 168,200 +0.06(+0.31%)
Sep 23, 2004 19.61 19.80 19.23 19.29 126,400 -0.23(-1.15%)
Sep 22, 2004 20.25 20.29 19.41 19.51 276,100 -0.70(-3.46%)
Sep 21, 2004 19.14 20.27 19.06 20.21 558,100 +1.24(+6.54%)
Sep 20, 2004 18.80 19.11 18.73 18.97 120,900 +0.15(+0.80%)
Sep 17, 2004 19.25 19.50 18.68 18.82 140,100 -0.27(-1.44%)
Sep 16, 2004 18.89 19.23 18.89 19.09 88,700 +0.13(+0.69%)
Sep 15, 2004 19.19 19.25 18.86 18.96 316,100 -0.28(-1.45%)
Sep 14, 2004 17.98 19.70 17.80 19.25 1,536,100 +1.35(+7.51%)
Sep 13, 2004 17.56 18.10 17.50 17.90 497,500 +0.41(+2.37%)
Sep 10, 2004 17.62 17.62 17.20 17.48 203,300 +0.08(+0.46%)
Sep 09, 2004 16.91 17.62 16.76 17.41 270,600 +0.65(+3.88%)
Sep 08, 2004 17.31 17.45 16.75 16.75 180,800 -0.38(-2.22%)
Sep 07, 2004 17.20 17.34 17.00 17.14 111,800 +0.09(+0.53%)
Sep 03, 2004 17.12 17.12 16.53 17.05 228,600 +0.09(+0.53%)
Sep 02, 2004 16.44 17.03 16.44 16.95 252,700 +0.39(+2.39%)
Sep 01, 2004 16.30 16.93 16.23 16.56 295,500 +0.17(+1.04%)
Aug 31, 2004 16.86 17.07 16.25 16.39 478,000 -0.50(-2.96%)
Aug 30, 2004 17.56 17.56 16.86 16.89 270,500 -0.81(-4.58%)
Aug 27, 2004 17.72 17.72 17.55 17.70 92,000 +0.07(+0.43%)
Aug 26, 2004 17.82 17.98 17.57 17.62 276,200 -0.20(-1.15%)
Aug 25, 2004 17.61 18.00 17.52 17.83 277,100 +0.30(+1.71%)
Aug 24, 2004 17.84 17.84 17.18 17.53 247,300 -0.13(-0.76%)
Aug 23, 2004 18.46 18.46 17.45 17.66 331,600 -0.85(-4.59%)
Aug 20, 2004 18.08 18.52 18.00 18.52 176,900 +0.53(+2.95%)
Aug 19, 2004 18.14 18.39 17.94 17.98 200,400 -0.25(-1.40%)
Aug 18, 2004 18.09 18.50 17.73 18.24 193,039 +0.25(+1.42%)
Aug 17, 2004 17.50 18.07 17.24 17.98 364,400 +0.66(+3.78%)
Aug 16, 2004 17.50 17.66 17.12 17.33 226,700 +0.19(+1.11%)
Aug 13, 2004 17.32 17.59 17.11 17.14 327,900 -0.18(-1.01%)
Aug 12, 2004 17.47 17.69 17.20 17.32 251,800 -0.34(-1.95%)
Aug 11, 2004 17.75 18.05 17.18 17.66 431,000 -0.24(-1.34%)
Aug 10, 2004 17.59 18.24 17.43 17.90 231,700 +0.51(+2.93%)
Aug 09, 2004 17.70 17.77 17.18 17.39 293,900 +0.05(+0.26%)
Aug 06, 2004 18.00 18.00 17.20 17.34 331,600 -0.80(-4.41%)
Aug 05, 2004 18.60 18.89 18.12 18.14 204,900 -0.53(-2.81%)
Aug 04, 2004 19.09 19.09 18.43 18.67 259,600 -0.38(-1.99%)
Aug 03, 2004 19.79 19.82 18.91 19.05 430,959 -0.71(-3.59%)
Aug 02, 2004 19.30 19.76 19.05 19.76 426,200 +0.37(+1.91%)
Jul 30, 2004 19.47 19.58 18.87 19.39 373,400 +0.06(+0.31%)
Jul 29, 2004 18.60 19.46 18.16 19.33 492,000 +0.76(+4.09%)
Jul 28, 2004 18.70 19.00 18.02 18.57 225,600 -0.27(-1.46%)
Jul 27, 2004 18.70 19.00 18.38 18.84 253,700 +0.39(+2.14%)
Jul 26, 2004 18.63 19.00 18.41 18.45 231,500 -0.29(-1.52%)
Jul 23, 2004 19.20 19.22 18.64 18.73 857,400 -0.34(-1.78%)
Jul 22, 2004 18.91 19.11 18.33 19.07 503,100 +0.30(+1.60%)
Jul 21, 2004 19.15 19.25 18.74 18.77 540,600 -0.01(-0.05%)
Jul 20, 2004 18.50 18.90 18.27 18.79 475,300 +0.52(+2.82%)
Jul 19, 2004 17.95 18.58 17.95 18.27 949,400 +0.37(+2.07%)
Jul 16, 2004 20.77 21.24 16.83 17.90 5,054,000 -1.26(-6.58%)
Jul 15, 2004 18.55 19.19 18.33 19.16 486,300 +0.84(+4.59%)
Jul 14, 2004 18.16 18.57 18.12 18.32 333,600 +0.07(+0.38%)
Jul 13, 2004 17.61 18.27 17.59 18.25 405,500 +0.70(+4.02%)
Jul 12, 2004 18.13 18.13 17.53 17.55 372,300 -0.50(-2.77%)
Jul 09, 2004 18.17 18.32 17.73 18.05 239,800 +0.08(+0.42%)
Jul 08, 2004 18.25 18.32 17.97 17.97 307,300 -0.39(-2.15%)
Jul 07, 2004 18.84 18.88 18.07 18.36 412,300 -0.30(-1.58%)
Jul 06, 2004 18.62 19.16 18.58 18.66 564,400 -0.20(-1.06%)
Jul 02, 2004 18.68 18.90 18.36 18.86 309,400 +0.24(+1.29%)
Jul 01, 2004 19.61 19.65 18.30 18.62 1,310,900 -0.93(-4.78%)
Jun 30, 2004 19.75 20.18 19.33 19.55 410,900 -0.30(-1.51%)
Jun 29, 2004 20.32 20.82 19.80 19.86 438,300 -0.48(-2.38%)
Jun 28, 2004 22.00 22.00 20.08 20.34 806,300 -1.51(-6.91%)
Jun 25, 2004 22.50 22.75 21.24 21.85 630,200 -0.60(-2.67%)
Jun 24, 2004 22.25 22.50 22.16 22.45 161,900 +0.12(+0.56%)
Jun 23, 2004 21.97 22.32 21.73 22.32 180,700 +0.47(+2.15%)
Jun 22, 2004 21.81 22.02 21.69 21.86 127,400 -0.07(-0.30%)
Jun 21, 2004 21.56 22.06 21.50 21.92 191,100 +0.32(+1.46%)
Jun 18, 2004 21.98 22.30 21.52 21.61 168,300 -0.36(-1.66%)
Jun 17, 2004 22.43 22.43 21.50 21.97 148,900 -0.33(-1.48%)
Jun 16, 2004 22.45 22.45 22.05 22.30 95,100 -0.04(-0.20%)
Jun 15, 2004 21.43 22.45 21.43 22.34 317,200 +0.77(+3.59%)
Jun 14, 2004 21.90 21.90 21.27 21.57 222,900 -0.29(-1.33%)
Jun 10, 2004 21.43 22.38 21.34 21.86 642,600 +0.45(+2.13%)
Jun 09, 2004 22.68 23.50 20.68 21.41 1,149,900 -1.27(-5.62%)
Jun 08, 2004 23.00 23.02 22.52 22.68 248,600 -0.23(-1.00%)
Jun 07, 2004 23.18 23.18 22.25 22.91 277,300 -0.10(-0.43%)
Jun 04, 2004 23.34 23.50 22.48 23.01 562,500 -0.34(-1.46%)
Jun 03, 2004 23.27 23.91 22.79 23.35 662,100 +0.29(+1.24%)
Jun 02, 2004 21.62 23.59 21.48 23.07 1,667,400 +1.56(+7.25%)
Jun 01, 2004 21.38 21.67 21.20 21.50 206,300 +0.20(+0.92%)
May 28, 2004 21.57 21.57 21.07 21.31 205,000 -0.19(-0.88%)
May 27, 2004 21.57 22.03 21.31 21.50 244,900 -0.27(-1.26%)
May 26, 2004 22.20 22.20 21.53 21.77 153,300 -0.23(-1.02%)
May 25, 2004 21.36 22.04 20.82 22.00 318,200 +0.79(+3.72%)
May 24, 2004 20.98 21.36 20.86 21.21 233,000 +0.48(+2.34%)
May 21, 2004 20.05 20.81 20.04 20.73 262,800 +0.61(+3.03%)
May 20, 2004 19.52 20.11 19.43 20.11 344,700 +0.57(+2.94%)
May 19, 2004 20.22 20.36 19.54 19.54 113,100 -0.45(-2.23%)
May 18, 2004 20.00 20.13 19.68 19.98 163,200 +0.14(+0.73%)
May 17, 2004 20.27 20.27 19.84 19.84 164,400 -0.43(-2.12%)
May 14, 2004 20.18 20.29 19.82 20.27 157,800 +0.26(+1.30%)
May 13, 2004 20.14 20.18 19.91 20.01 117,300 -0.07(-0.37%)
May 12, 2004 20.14 20.14 19.45 20.09 116,800 +0.13(+0.65%)
May 11, 2004 19.27 20.12 19.02 19.95 306,100 +0.85(+4.48%)
May 10, 2004 19.27 19.70 18.77 19.10 150,400 -0.26(-1.37%)
May 07, 2004 19.76 20.14 19.34 19.36 102,600 -0.56(-2.79%)
May 06, 2004 20.30 20.30 19.67 19.92 97,400 -0.38(-1.90%)
May 05, 2004 20.54 20.89 20.30 20.30 101,100 -0.39(-1.91%)
May 04, 2004 20.43 20.89 20.16 20.70 91,900 +0.43(+2.12%)
May 03, 2004 20.08 20.45 19.41 20.27 258,400 +0.29(+1.43%)
Apr 30, 2004 20.41 20.79 19.64 19.98 311,700 -0.39(-1.94%)
Apr 29, 2004 20.48 20.89 20.25 20.38 171,100 -0.10(-0.49%)
Apr 28, 2004 21.59 21.60 20.32 20.48 138,400 -1.15(-5.32%)
Apr 27, 2004 21.86 22.25 21.08 21.63 279,500 -0.39(-1.75%)
Apr 26, 2004 22.25 22.25 21.86 22.02 95,600 -0.16(-0.70%)
Apr 23, 2004 22.04 22.30 22.04 22.17 321,500 -0.06(-0.29%)
Apr 22, 2004 21.79 22.30 21.75 22.23 178,500 +0.23(+1.05%)
Apr 21, 2004 20.66 22.14 20.52 22.00 208,400 +1.27(+6.10%)
Apr 20, 2004 21.15 21.79 20.73 20.74 80,200 -0.51(-2.40%)
Apr 19, 2004 21.37 21.37 20.67 21.25 80,700 -0.02(-0.09%)
Apr 16, 2004 21.54 21.54 20.88 21.27 95,600 -0.29(-1.35%)
Apr 15, 2004 21.30 21.70 20.87 21.56 101,400 +0.25(+1.20%)
Apr 14, 2004 21.72 21.89 21.07 21.30 187,300 -0.46(-2.14%)
Apr 13, 2004 22.20 22.27 21.54 21.77 137,000 -0.39(-1.78%)
Apr 12, 2004 22.10 22.30 21.92 22.16 89,300 +0.11(+0.50%)
Apr 08, 2004 22.16 22.25 21.91 22.05 137,400 +0.05(+0.25%)
Apr 07, 2004 21.84 22.23 21.75 22.00 105,000 +0.04(+0.18%)
Apr 06, 2004 22.19 22.54 21.82 21.96 152,100 -0.51(-2.27%)
Apr 05, 2004 22.21 22.71 21.91 22.47 212,900 +0.18(+0.83%)
Apr 02, 2004 21.13 22.79 21.13 22.29 273,300 +0.64(+2.93%)
Apr 01, 2004 22.12 22.48 21.41 21.65 299,900 -0.41(-1.86%)
Mar 31, 2004 21.72 22.07 21.32 22.06 252,300 +0.44(+2.03%)
Mar 30, 2004 21.27 21.89 20.91 21.62 182,400 +0.22(+1.03%)
Mar 29, 2004 21.25 21.98 21.10 21.40 586,300 +0.28(+1.33%)
Mar 26, 2004 19.87 21.57 19.69 21.12 1,803,900 +2.37(+12.64%)
Mar 25, 2004 18.75 19.01 18.59 18.75 538,300 +0.29(+1.54%)
Mar 24, 2004 17.46 18.82 17.46 18.46 496,400 +1.21(+7.04%)
Mar 23, 2004 16.85 17.36 16.75 17.25 187,100 +0.15(+0.88%)
Mar 22, 2004 16.96 17.33 16.88 17.10 262,400 +0.12(+0.71%)
Mar 19, 2004 17.80 17.80 16.98 16.98 103,800 -0.63(-3.60%)
Mar 18, 2004 17.75 17.80 17.14 17.61 60,900 -0.20(-1.09%)
Mar 17, 2004 17.00 17.81 16.91 17.81 88,900 +0.80(+4.70%)
Mar 16, 2004 16.87 17.48 16.87 17.01 117,700 +0.01(+0.06%)
Mar 15, 2004 18.02 18.26 16.68 17.00 216,000 +0.00(+0.00%)
Mar 12, 2004 16.65 17.04 16.38 17.00 98,100 +0.56(+3.41%)
Mar 11, 2004 16.98 17.15 16.38 16.44 54,500 -0.64(-3.78%)
Mar 10, 2004 17.11 17.25 16.98 17.09 101,500 +0.01(+0.03%)
Mar 09, 2004 17.22 17.26 16.97 17.08 97,500 -0.03(-0.15%)
Mar 08, 2004 17.24 17.33 17.09 17.11 54,000 -0.12(-0.73%)
Mar 05, 2004 17.41 17.50 17.13 17.23 234,000 -0.17(-0.95%)
Mar 04, 2004 17.05 17.43 17.04 17.40 50,200 +0.25(+1.43%)
Mar 03, 2004 17.19 17.29 17.05 17.15 101,000 +0.07(+0.44%)
Mar 02, 2004 16.41 17.17 16.41 17.07 114,600 +0.68(+4.12%)
Mar 01, 2004 16.11 16.62 16.07 16.40 61,200 +0.29(+1.77%)
Feb 27, 2004 16.46 16.60 16.10 16.11 105,700 -0.37(-2.21%)
Feb 26, 2004 16.14 16.86 16.14 16.48 145,300 +0.07(+0.43%)
Feb 25, 2004 15.64 16.41 15.53 16.41 122,100 +0.79(+5.02%)
Feb 24, 2004 15.26 15.62 15.26 15.62 97,200 +0.24(+1.59%)
Feb 23, 2004 16.04 16.13 15.33 15.38 70,400 -0.62(-3.87%)
Feb 20, 2004 16.30 16.37 15.75 16.00 61,800 -0.25(-1.54%)
Feb 19, 2004 16.88 17.08 16.05 16.25 143,800 -0.57(-3.42%)
Feb 18, 2004 16.70 16.99 16.61 16.82 78,500 -0.23(-1.38%)
Feb 17, 2004 16.72 17.07 16.72 17.06 75,900 +0.22(+1.34%)
Feb 13, 2004 16.82 16.93 16.71 16.84 187,900 -0.18(-1.05%)
Feb 12, 2004 16.82 17.02 16.70 17.01 88,100 +0.09(+0.53%)
Feb 11, 2004 16.64 16.95 16.47 16.93 136,700 +0.07(+0.42%)
Feb 10, 2004 16.52 16.89 16.36 16.86 65,200 +0.25(+1.48%)
Feb 09, 2004 16.40 16.61 16.27 16.61 38,100 +0.05(+0.30%)
Feb 06, 2004 15.90 16.59 15.80 16.56 79,200 +0.65(+4.12%)
Feb 05, 2004 16.52 16.53 15.86 15.90 131,800 -0.32(-1.97%)
Feb 04, 2004 16.68 16.69 15.96 16.23 113,800 -0.64(-3.79%)
Feb 03, 2004 16.70 16.87 16.36 16.86 61,900 +0.15(+0.93%)
Feb 02, 2004 17.11 17.27 16.55 16.71 70,700 -0.34(-1.97%)
Jan 30, 2004 16.79 17.15 16.50 17.05 107,500 +0.20(+1.19%)
Jan 29, 2004 17.12 17.48 16.76 16.84 137,700 -0.26(-1.49%)
Jan 28, 2004 17.64 17.77 16.91 17.10 74,700 -0.55(-3.14%)
Jan 27, 2004 17.50 17.86 17.50 17.66 82,100 -0.14(-0.81%)
Jan 26, 2004 17.50 17.96 17.50 17.80 77,200 +0.04(+0.20%)
Jan 23, 2004 18.00 18.05 17.26 17.76 141,000 -0.27(-1.47%)
Jan 22, 2004 18.00 18.12 17.75 18.03 251,600 +0.00(+0.00%)
Jan 21, 2004 17.74 18.03 17.50 18.03 129,000 +0.41(+2.30%)
Jan 20, 2004 17.52 17.84 17.43 17.62 245,600 +0.16(+0.89%)
Jan 16, 2004 17.32 17.57 17.03 17.47 164,800 +0.25(+1.45%)
Jan 15, 2004 17.40 17.55 17.00 17.22 84,760 -0.20(-1.15%)
Jan 14, 2004 17.39 17.59 17.00 17.42 114,231 +0.14(+0.78%)
Jan 13, 2004 17.36 17.55 17.00 17.29 174,322 -0.08(-0.46%)
Jan 12, 2004 17.12 17.37 16.98 17.36 333,004 +0.20(+1.19%)
Jan 09, 2004 16.91 17.40 16.84 17.16 410,491 -0.05(-0.29%)
Jan 08, 2004 16.36 17.91 15.99 17.21 1,621,258 +1.84(+11.97%)
Jan 07, 2004 14.90 15.49 14.90 15.37 206,456 +0.37(+2.47%)
Jan 06, 2004 14.88 15.13 14.84 15.00 242,200 +0.20(+1.35%)
Jan 05, 2004 14.31 14.90 14.29 14.80 442,800 +0.88(+6.32%)
Jan 02, 2004 13.86 14.06 13.78 13.92 63,900 +0.27(+1.94%)
Dec 31, 2003 13.93 14.26 13.63 13.65 98,500 -0.24(-1.69%)
Dec 30, 2003 13.74 13.96 13.70 13.89 81,875 +0.04(+0.33%)
Dec 29, 2003 13.80 14.15 13.64 13.85 81,252 +0.10(+0.69%)
Dec 26, 2003 13.90 13.90 13.57 13.75 6,384 +0.04(+0.26%)
Dec 24, 2003 13.90 13.90 13.60 13.71 28,330 -0.09(-0.62%)
Dec 23, 2003 13.85 13.97 13.71 13.80 85,034 -0.03(-0.22%)
Dec 22, 2003 13.65 13.85 13.65 13.83 54,023 +0.05(+0.40%)
Dec 19, 2003 13.84 13.88 13.55 13.78 104,106 +0.06(+0.47%)
Dec 18, 2003 13.39 13.74 13.38 13.71 113,169 +0.19(+1.37%)
Dec 17, 2003 13.50 13.59 13.40 13.53 104,040 -0.15(-1.10%)
Dec 16, 2003 13.50 13.68 13.47 13.68 116,026 +0.18(+1.30%)
Dec 15, 2003 13.63 13.78 13.50 13.50 126,707 -0.03(-0.22%)
Dec 12, 2003 13.50 13.62 13.41 13.53 121,618 +0.03(+0.22%)
Dec 11, 2003 13.38 13.68 13.35 13.50 106,800 +0.12(+0.86%)
Dec 10, 2003 13.38 13.51 13.28 13.38 85,989 +0.03(+0.19%)
Dec 09, 2003 13.57 13.57 13.36 13.36 138,397 -0.29(-2.16%)
Dec 08, 2003 13.64 13.77 13.42 13.65 95,637 +0.14(+1.07%)
Dec 05, 2003 13.62 13.71 13.40 13.51 24,398 -0.11(-0.81%)
Dec 04, 2003 13.53 13.67 13.40 13.62 116,582 +0.03(+0.22%)
Dec 03, 2003 13.88 14.00 13.50 13.59 157,825 -0.21(-1.52%)
Dec 02, 2003 13.90 13.92 13.78 13.80 178,383 -0.02(-0.18%)
Dec 01, 2003 13.86 13.95 13.73 13.82 116,516 +0.13(+0.99%)
Nov 28, 2003 13.78 13.79 13.58 13.69 14,663 -0.04(-0.26%)
Nov 26, 2003 13.88 13.96 13.50 13.72 35,036 -0.05(-0.40%)
Nov 25, 2003 13.70 13.93 13.40 13.78 52,859 -0.12(-0.86%)
Nov 24, 2003 13.45 14.20 13.45 13.90 112,168 +0.45(+3.31%)
Nov 21, 2003 13.47 13.70 13.45 13.46 67,019 -0.02(-0.15%)
Nov 20, 2003 13.65 13.79 13.40 13.47 136,261 -0.03(-0.19%)
Nov 19, 2003 12.93 13.50 12.93 13.50 134,258 +0.37(+2.78%)
Nov 18, 2003 12.95 13.17 12.95 13.13 92,678 +0.14(+1.11%)
Nov 17, 2003 13.04 13.09 12.90 12.99 84,706 -0.09(-0.72%)
Nov 14, 2003 13.11 13.18 12.97 13.09 223,426 +0.02(+0.15%)
Nov 13, 2003 12.53 13.07 12.53 13.06 81,348 +0.54(+4.27%)
Nov 12, 2003 12.45 12.66 12.45 12.53 69,151 +0.07(+0.60%)
Nov 11, 2003 12.67 12.67 12.12 12.46 70,332 -0.07(-0.56%)
Nov 10, 2003 12.68 12.70 12.45 12.53 75,802 -0.24(-1.92%)
Nov 07, 2003 12.74 12.97 12.52 12.77 91,319 +0.05(+0.39%)
Nov 06, 2003 12.71 12.74 12.50 12.72 47,030 +0.10(+0.79%)
Nov 05, 2003 12.55 12.71 12.47 12.62 86,451 +0.03(+0.24%)
Nov 04, 2003 12.62 12.67 12.49 12.59 186,509 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.