Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.61 12.61 12.25 12.37 130,000 -0.07(-0.60%)
Oct 30, 2003 12.50 12.56 12.41 12.44 68,576 -0.06(-0.48%)
Oct 29, 2003 12.27 12.50 12.25 12.50 99,956 +0.15(+1.21%)
Oct 28, 2003 12.12 12.40 12.07 12.35 145,284 -0.01(-0.04%)
Oct 27, 2003 12.21 12.40 12.15 12.36 195,800 +0.21(+1.69%)
Oct 24, 2003 12.18 12.28 12.03 12.15 79,300 -0.10(-0.82%)
Oct 23, 2003 12.25 12.37 12.18 12.25 91,100 -0.09(-0.73%)
Oct 22, 2003 12.68 12.68 12.13 12.34 138,800 -0.42(-3.29%)
Oct 21, 2003 12.68 12.87 12.68 12.76 98,230 -0.04(-0.27%)
Oct 20, 2003 12.88 12.88 12.70 12.79 201,086 -0.18(-1.39%)
Oct 17, 2003 13.06 13.16 12.90 12.97 164,751 -0.19(-1.44%)
Oct 16, 2003 12.95 13.18 12.88 13.16 103,600 +0.21(+1.66%)
Oct 15, 2003 12.82 13.06 12.70 12.95 165,577 +0.01(+0.08%)
Oct 14, 2003 12.48 12.95 12.36 12.94 164,535 +0.46(+3.69%)
Oct 13, 2003 12.20 12.57 12.20 12.48 191,000 +0.06(+0.49%)
Oct 10, 2003 12.36 12.42 12.12 12.42 105,314 -0.08(-0.64%)
Oct 09, 2003 12.28 12.50 12.28 12.50 107,238 +0.18(+1.42%)
Oct 08, 2003 12.49 12.62 12.14 12.32 88,592 -0.16(-1.28%)
Oct 07, 2003 12.37 12.49 12.12 12.48 62,872 +0.06(+0.52%)
Oct 06, 2003 12.07 12.50 12.07 12.42 61,200 +0.21(+1.68%)
Oct 03, 2003 12.01 12.75 12.00 12.21 136,092 +0.14(+1.16%)
Oct 02, 2003 12.39 12.60 12.00 12.07 101,147 -0.30(-2.42%)
Oct 01, 2003 11.75 12.50 11.75 12.38 258,775 +0.33(+2.74%)
Sep 30, 2003 12.32 12.38 11.65 12.04 310,141 -0.36(-2.90%)
Sep 29, 2003 12.27 12.57 12.05 12.40 42,622 +0.16(+1.35%)
Sep 26, 2003 12.02 12.35 11.71 12.24 482,856 +0.04(+0.37%)
Sep 25, 2003 12.86 13.04 12.03 12.20 152,248 -0.67(-5.21%)
Sep 24, 2003 13.76 13.77 12.77 12.87 115,411 -0.89(-6.50%)
Sep 23, 2003 13.77 13.77 13.52 13.76 37,770 +0.06(+0.47%)
Sep 22, 2003 13.82 13.90 13.44 13.70 33,110 -0.17(-1.26%)
Sep 19, 2003 13.71 14.33 13.69 13.87 98,103 -0.04(-0.25%)
Sep 18, 2003 13.60 13.96 13.60 13.90 215,426 +0.25(+1.87%)
Sep 17, 2003 13.82 13.90 13.62 13.65 56,473 -0.33(-2.36%)
Sep 16, 2003 13.82 14.00 13.61 13.98 83,696 +0.37(+2.68%)
Sep 15, 2003 13.94 14.05 13.62 13.62 59,100 -0.23(-1.66%)
Sep 12, 2003 13.99 13.99 13.60 13.85 40,600 +0.04(+0.29%)
Sep 11, 2003 13.71 14.14 13.71 13.80 47,000 +0.25(+1.88%)
Sep 10, 2003 13.79 13.93 13.55 13.55 68,100 -0.37(-2.66%)
Sep 09, 2003 14.15 14.18 13.75 13.92 58,400 -0.20(-1.42%)
Sep 08, 2003 14.01 14.50 14.01 14.12 76,300 +0.12(+0.86%)
Sep 05, 2003 14.44 14.60 14.00 14.00 50,831 -0.44(-3.01%)
Sep 04, 2003 14.52 14.52 14.30 14.44 12,100 -0.08(-0.55%)
Sep 03, 2003 14.04 14.67 13.91 14.52 104,500 +0.39(+2.76%)
Sep 02, 2003 13.93 14.21 13.72 14.12 40,400 +0.29(+2.13%)
Aug 29, 2003 13.86 14.06 13.75 13.83 26,600 -0.07(-0.50%)
Aug 28, 2003 13.51 13.91 13.28 13.90 22,500 +0.38(+2.85%)
Aug 27, 2003 13.48 13.99 13.29 13.52 51,400 -0.21(-1.53%)
Aug 26, 2003 13.35 13.85 13.06 13.72 57,300 +0.27(+2.01%)
Aug 25, 2003 13.12 13.53 12.97 13.46 78,000 +0.21(+1.55%)
Aug 22, 2003 14.12 14.12 13.20 13.25 118,800 -0.76(-5.42%)
Aug 21, 2003 14.00 14.12 13.88 14.01 37,300 +0.01(+0.07%)
Aug 20, 2003 14.15 14.15 13.50 14.00 72,100 -0.15(-1.06%)
Aug 19, 2003 13.74 14.38 13.33 14.15 197,400 +0.46(+3.40%)
Aug 18, 2003 13.46 13.78 13.30 13.69 94,800 +0.34(+2.51%)
Aug 15, 2003 13.27 13.48 13.27 13.35 13,800 +0.04(+0.26%)
Aug 14, 2003 12.88 13.36 12.77 13.31 57,500 +0.55(+4.31%)
Aug 13, 2003 12.97 13.03 12.65 12.77 55,600 -0.23(-1.81%)
Aug 12, 2003 12.61 13.00 12.50 13.00 44,900 +0.39(+3.09%)
Aug 11, 2003 12.45 12.80 12.45 12.61 20,800 +0.10(+0.84%)
Aug 08, 2003 12.51 12.74 12.50 12.51 34,800 -0.20(-1.57%)
Aug 07, 2003 12.40 12.83 12.29 12.71 67,700 +0.29(+2.34%)
Aug 06, 2003 12.31 12.62 12.26 12.41 103,400 +0.00(+0.00%)
Aug 05, 2003 12.76 12.76 12.38 12.41 145,500 -0.41(-3.16%)
Aug 04, 2003 12.76 13.01 12.47 12.82 101,400 +0.23(+1.87%)
Aug 01, 2003 13.12 13.11 12.46 12.59 112,169 -0.53(-4.04%)
Jul 31, 2003 12.01 13.18 12.01 13.12 213,500 +1.15(+9.66%)
Jul 30, 2003 12.93 12.98 11.63 11.96 248,400 -0.98(-7.61%)
Jul 29, 2003 13.12 13.12 12.72 12.95 65,300 -0.08(-0.61%)
Jul 28, 2003 13.07 13.13 12.86 13.03 110,800 +0.05(+0.39%)
Jul 25, 2003 13.10 13.29 12.78 12.97 74,200 -0.18(-1.33%)
Jul 24, 2003 13.35 13.50 12.89 13.15 113,100 -0.04(-0.27%)
Jul 23, 2003 12.85 13.45 12.85 13.19 331,200 +0.19(+1.42%)
Jul 22, 2003 12.53 13.00 12.50 13.00 126,500 +0.54(+4.29%)
Jul 21, 2003 12.47 12.53 12.05 12.46 124,600 -0.01(-0.08%)
Jul 18, 2003 12.47 12.57 12.41 12.47 202,000 +0.00(+0.00%)
Jul 17, 2003 12.29 12.55 12.28 12.47 176,200 +0.14(+1.13%)
Jul 16, 2003 12.48 12.59 12.21 12.34 705,200 -0.67(-5.19%)
Jul 15, 2003 13.03 13.03 12.70 13.01 51,500 -0.04(-0.27%)
Jul 14, 2003 13.15 13.50 12.96 13.04 45,200 -0.05(-0.42%)
Jul 11, 2003 12.54 13.50 12.54 13.10 61,300 +0.53(+4.21%)
Jul 10, 2003 12.78 12.90 12.50 12.57 67,000 -0.40(-3.12%)
Jul 09, 2003 13.46 13.46 12.74 12.97 109,700 -0.53(-3.89%)
Jul 08, 2003 12.57 13.75 12.57 13.50 170,300 +0.86(+6.76%)
Jul 07, 2003 12.45 12.72 12.22 12.64 78,300 +0.41(+3.39%)
Jul 03, 2003 12.28 12.50 12.15 12.23 35,100 -0.06(-0.53%)
Jul 02, 2003 12.19 12.43 12.03 12.29 48,800 +0.20(+1.65%)
Jul 01, 2003 11.95 12.16 11.65 12.10 63,000 +0.16(+1.34%)
Jun 30, 2003 12.20 12.35 11.92 11.94 136,300 -0.26(-2.17%)
Jun 27, 2003 12.31 12.47 12.09 12.20 69,500 -0.28(-2.20%)
Jun 26, 2003 12.13 12.47 12.00 12.47 71,500 +0.24(+1.96%)
Jun 25, 2003 12.26 12.47 12.07 12.23 72,900 -0.10(-0.77%)
Jun 24, 2003 12.18 12.40 12.18 12.33 142,500 +0.14(+1.19%)
Jun 23, 2003 12.28 12.36 11.98 12.19 113,400 -0.10(-0.81%)
Jun 20, 2003 11.63 12.47 11.63 12.29 200,600 +0.48(+4.11%)
Jun 19, 2003 11.65 12.00 11.51 11.80 140,800 -0.14(-1.17%)
Jun 18, 2003 11.28 11.98 11.28 11.94 102,000 +0.41(+3.60%)
Jun 17, 2003 11.38 11.61 11.18 11.53 114,500 +0.06(+0.57%)
Jun 16, 2003 10.89 11.46 10.89 11.46 104,600 +0.36(+3.20%)
Jun 13, 2003 11.08 11.22 10.89 11.11 80,200 +0.09(+0.82%)
Jun 12, 2003 10.75 11.13 10.52 11.02 232,800 +0.27(+2.47%)
Jun 11, 2003 10.77 10.77 10.59 10.75 35,800 +0.01(+0.09%)
Jun 10, 2003 10.86 10.95 10.54 10.74 108,900 +0.04(+0.42%)
Jun 09, 2003 10.19 11.12 10.53 10.70 301,970 +0.51(+4.96%)
Jun 06, 2003 10.29 10.38 10.00 10.19 603,500 -0.07(-0.63%)
Jun 05, 2003 10.13 10.28 10.03 10.26 309,900 +0.08(+0.79%)
Jun 04, 2003 10.45 10.49 9.700 10.18 1,051,700 -0.86(-7.84%)
Jun 03, 2003 11.04 11.31 10.78 11.04 35,300 -0.02(-0.14%)
Jun 02, 2003 11.27 11.44 11.03 11.05 209,400 -0.13(-1.16%)
May 30, 2003 10.85 11.27 10.85 11.19 124,200 +0.34(+3.09%)
May 29, 2003 11.00 11.00 10.76 10.85 22,600 -0.15(-1.36%)
May 28, 2003 10.59 11.10 10.59 11.00 79,200 +0.29(+2.66%)
May 27, 2003 10.31 10.77 10.31 10.71 360,500 +0.24(+2.29%)
May 23, 2003 10.28 10.53 10.21 10.47 34,900 +0.15(+1.45%)
May 22, 2003 10.20 10.33 10.20 10.32 50,100 +0.05(+0.54%)
May 21, 2003 10.22 10.29 10.05 10.27 202,700 +0.08(+0.79%)
May 20, 2003 10.16 10.25 10.12 10.19 132,600 +0.04(+0.44%)
May 19, 2003 10.62 10.68 10.11 10.14 136,500 -0.51(-4.74%)
May 16, 2003 10.88 11.18 10.65 10.65 75,400 -0.41(-3.71%)
May 15, 2003 11.02 11.13 10.80 11.06 155,100 +0.03(+0.27%)
May 14, 2003 11.25 11.25 11.01 11.03 65,200 -0.17(-1.52%)
May 13, 2003 11.24 11.32 10.85 11.20 63,000 -0.12(-1.06%)
May 12, 2003 11.19 11.48 11.16 11.32 73,200 +0.07(+0.62%)
May 09, 2003 11.08 11.38 10.98 11.25 78,100 +0.16(+1.44%)
May 08, 2003 11.19 11.53 10.94 11.09 119,500 -0.21(-1.86%)
May 07, 2003 11.19 11.56 11.13 11.30 50,600 -0.19(-1.70%)
May 06, 2003 11.34 11.84 11.14 11.49 78,300 +0.02(+0.17%)
May 05, 2003 11.79 11.80 11.28 11.47 74,000 -0.29(-2.51%)
May 02, 2003 11.04 11.84 10.85 11.77 121,500 +0.61(+5.47%)
May 01, 2003 11.03 11.22 10.71 11.16 96,300 +0.21(+1.87%)
Apr 30, 2003 11.16 11.16 10.66 10.96 139,300 -0.21(-1.92%)
Apr 29, 2003 10.93 11.21 10.82 11.17 86,300 +0.23(+2.15%)
Apr 28, 2003 10.93 10.97 10.57 10.94 60,700 +0.25(+2.34%)
Apr 25, 2003 10.64 10.87 10.45 10.69 68,700 -0.05(-0.51%)
Apr 24, 2003 10.74 10.97 10.59 10.74 83,500 -0.15(-1.42%)
Apr 23, 2003 10.61 10.89 10.35 10.89 60,600 +0.29(+2.73%)
Apr 22, 2003 10.06 10.63 10.06 10.61 188,900 +0.49(+4.84%)
Apr 21, 2003 10.36 10.40 9.990 10.12 85,200 -0.24(-2.32%)
Apr 17, 2003 10.34 10.40 10.18 10.36 59,700 +0.20(+2.01%)
Apr 16, 2003 10.49 10.53 10.08 10.15 99,500 -0.25(-2.45%)
Apr 15, 2003 10.20 10.53 10.20 10.40 175,900 -0.10(-0.90%)
Apr 14, 2003 10.07 10.50 10.07 10.50 104,500 +0.43(+4.27%)
Apr 11, 2003 10.37 10.37 10.07 10.07 47,100 -0.29(-2.75%)
Apr 10, 2003 10.30 10.36 10.21 10.36 62,900 -0.04(-0.43%)
Apr 09, 2003 10.34 10.43 10.20 10.40 149,400 +0.04(+0.43%)
Apr 08, 2003 10.50 10.66 10.35 10.36 112,100 -0.17(-1.62%)
Apr 07, 2003 10.70 10.93 10.48 10.53 100,000 -0.05(-0.47%)
Apr 04, 2003 10.86 10.86 10.57 10.57 50,400 -0.20(-1.86%)
Apr 03, 2003 10.90 10.91 10.61 10.78 167,500 -0.09(-0.87%)
Apr 02, 2003 10.15 11.12 10.15 10.87 242,900 +0.70(+6.88%)
Apr 01, 2003 10.77 10.78 10.12 10.17 114,500 -0.47(-4.42%)
Mar 31, 2003 10.41 10.72 10.29 10.64 125,646 +0.21(+1.97%)
Mar 28, 2003 10.56 10.57 10.43 10.43 81,066 -0.14(-1.33%)
Mar 27, 2003 10.29 10.60 10.29 10.57 86,413 +0.02(+0.24%)
Mar 26, 2003 10.30 10.55 10.15 10.55 251,806 +0.06(+0.57%)
Mar 25, 2003 10.36 10.53 10.12 10.49 155,688 +0.06(+0.62%)
Mar 24, 2003 10.60 10.73 10.29 10.43 170,600 -0.27(-2.57%)
Mar 21, 2003 10.03 11.03 9.850 10.70 535,483 +0.79(+7.92%)
Mar 20, 2003 9.630 10.05 9.630 9.915 131,700 +0.06(+0.66%)
Mar 19, 2003 9.900 9.975 9.665 9.850 129,575 -0.12(-1.15%)
Mar 18, 2003 9.945 10.00 9.825 9.965 129,880 +0.04(+0.35%)
Mar 17, 2003 9.605 9.975 9.605 9.930 105,150 +0.32(+3.33%)
Mar 14, 2003 9.635 9.800 9.505 9.610 83,000 -0.14(-1.44%)
Mar 13, 2003 9.675 9.800 9.510 9.750 124,000 +0.07(+0.78%)
Mar 12, 2003 9.764 9.820 9.595 9.675 127,900 -0.06(-0.62%)
Mar 11, 2003 9.620 9.805 9.620 9.735 120,300 +0.11(+1.14%)
Mar 10, 2003 9.975 9.980 9.570 9.625 114,800 -0.35(-3.46%)
Mar 07, 2003 9.630 10.04 9.630 9.970 78,347 +0.06(+0.61%)
Mar 06, 2003 9.945 9.945 9.560 9.910 97,600 +0.15(+1.54%)
Mar 05, 2003 9.550 9.935 9.550 9.760 160,000 +0.02(+0.15%)
Mar 04, 2003 9.590 9.835 9.520 9.745 168,700 -0.03(-0.30%)
Mar 03, 2003 9.600 9.960 9.550 9.774 117,500 +0.14(+1.45%)
Feb 28, 2003 9.120 9.800 9.120 9.635 263,400 +0.33(+3.60%)
Feb 27, 2003 9.280 9.335 9.150 9.300 110,100 +0.12(+1.31%)
Feb 26, 2003 8.870 9.195 8.830 9.180 224,400 +0.13(+1.44%)
Feb 25, 2003 8.840 9.065 8.690 9.050 110,800 +0.15(+1.63%)
Feb 24, 2003 8.950 9.075 8.715 8.905 132,500 -0.12(-1.38%)
Feb 21, 2003 8.730 9.030 8.675 9.030 118,400 +0.34(+3.91%)
Feb 20, 2003 8.475 8.795 8.455 8.690 75,300 +0.19(+2.24%)
Feb 19, 2003 8.315 8.575 8.300 8.500 187,900 +0.07(+0.89%)
Feb 18, 2003 8.395 8.460 8.200 8.425 172,400 +0.16(+1.87%)
Feb 14, 2003 8.225 8.480 8.225 8.270 128,900 -0.11(-1.37%)
Feb 13, 2003 8.345 8.384 8.225 8.384 229,900 +0.03(+0.36%)
Feb 12, 2003 8.420 8.420 8.160 8.354 199,000 +0.05(+0.60%)
Feb 11, 2003 8.475 8.475 8.060 8.305 302,500 -0.14(-1.61%)
Feb 10, 2003 8.735 8.830 8.415 8.440 232,800 -0.32(-3.60%)
Feb 07, 2003 9.030 9.030 8.750 8.755 289,000 -0.26(-2.88%)
Feb 06, 2003 9.505 9.505 8.860 9.015 190,300 -0.32(-3.48%)
Feb 05, 2003 9.385 9.750 9.240 9.340 114,900 -0.13(-1.37%)
Feb 04, 2003 9.715 9.715 9.385 9.470 73,400 -0.26(-2.67%)
Feb 03, 2003 9.955 10.03 9.520 9.730 99,600 -0.26(-2.60%)
Jan 31, 2003 9.760 10.04 9.760 9.990 41,800 +0.14(+1.42%)
Jan 30, 2003 9.930 10.00 9.825 9.850 58,690 -0.08(-0.81%)
Jan 29, 2003 9.865 10.10 9.715 9.930 298,700 +0.01(+0.10%)
Jan 28, 2003 10.05 10.05 9.835 9.920 165,500 -0.08(-0.80%)
Jan 27, 2003 9.870 10.05 9.850 10.00 93,700 +0.10(+1.01%)
Jan 24, 2003 10.08 10.22 9.900 9.900 105,900 -0.30(-2.99%)
Jan 23, 2003 10.10 10.33 10.04 10.21 76,000 +0.11(+1.04%)
Jan 22, 2003 10.22 10.29 9.800 10.10 260,400 -0.12(-1.22%)
Jan 21, 2003 10.63 10.65 10.21 10.22 123,500 -0.50(-4.66%)
Jan 17, 2003 10.91 10.98 10.64 10.72 118,800 -0.24(-2.14%)
Jan 16, 2003 11.00 11.32 10.95 10.96 82,500 -0.09(-0.81%)
Jan 15, 2003 11.39 11.39 11.02 11.05 191,700 -0.34(-2.99%)
Jan 14, 2003 11.06 11.39 10.98 11.39 125,400 +0.32(+2.89%)
Jan 13, 2003 11.01 11.22 10.75 11.07 231,100 +0.06(+0.55%)
Jan 10, 2003 10.75 11.18 10.66 11.01 165,100 +0.23(+2.18%)
Jan 09, 2003 10.36 11.00 10.36 10.78 219,900 +0.43(+4.11%)
Jan 08, 2003 10.42 10.53 10.34 10.35 322,400 -0.21(-1.99%)
Jan 07, 2003 10.38 10.61 10.38 10.56 277,200 -0.09(-0.85%)
Jan 06, 2003 10.74 10.85 10.32 10.65 281,400 -0.35(-3.18%)
Jan 03, 2003 11.00 11.43 10.97 11.00 83,400 -0.19(-1.70%)
Jan 02, 2003 11.66 11.66 11.05 11.19 155,600 -0.42(-3.58%)
Dec 31, 2002 11.40 11.86 11.20 11.61 176,200 +0.21(+1.84%)
Dec 30, 2002 11.35 11.59 10.91 11.39 281,500 -0.11(-0.91%)
Dec 27, 2002 11.29 11.92 11.20 11.50 121,600 +0.03(+0.22%)
Dec 26, 2002 11.00 11.57 11.00 11.47 92,400 +0.47(+4.27%)
Dec 24, 2002 10.65 11.27 10.65 11.01 160,100 +0.30(+2.80%)
Dec 23, 2002 10.25 10.96 10.25 10.71 228,900 +0.51(+4.96%)
Dec 20, 2002 10.25 10.32 10.03 10.20 234,300 +0.31(+3.19%)
Dec 19, 2002 8.925 10.30 8.775 9.885 533,100 +1.26(+14.61%)
Dec 18, 2002 8.830 8.915 8.555 8.625 188,900 -0.16(-1.82%)
Dec 17, 2002 8.655 8.850 8.370 8.784 84,800 +0.07(+0.80%)
Dec 16, 2002 8.555 9.010 8.550 8.715 205,400 +0.07(+0.80%)
Dec 13, 2002 9.005 9.050 8.575 8.646 77,500 -0.40(-4.47%)
Dec 12, 2002 8.955 9.140 8.845 9.050 82,000 -0.04(-0.43%)
Dec 11, 2002 9.210 9.275 8.980 9.089 71,200 -0.06(-0.66%)
Dec 10, 2002 9.260 9.260 8.875 9.150 74,800 -0.00(-0.05%)
Dec 09, 2002 9.240 9.370 9.105 9.155 128,300 -0.09(-0.92%)
Dec 06, 2002 9.095 9.440 9.045 9.240 66,500 -0.15(-1.60%)
Dec 05, 2002 9.250 9.485 9.075 9.390 116,300 +0.20(+2.23%)
Dec 04, 2002 9.180 9.375 9.060 9.185 26,800 +0.05(+0.55%)
Dec 03, 2002 9.360 9.525 9.136 9.136 62,800 -0.32(-3.37%)
Dec 02, 2002 9.280 9.500 8.960 9.454 64,600 +0.25(+2.70%)
Nov 29, 2002 9.235 9.500 9.205 9.206 62,700 -0.05(-0.59%)
Nov 27, 2002 8.495 9.490 8.475 9.260 56,400 +0.56(+6.44%)
Nov 26, 2002 9.050 9.495 8.495 8.700 121,200 -0.56(-6.09%)
Nov 25, 2002 9.000 9.264 8.805 9.264 32,200 -0.03(-0.27%)
Nov 22, 2002 9.165 9.290 8.830 9.290 57,600 +0.08(+0.87%)
Nov 21, 2002 8.795 9.284 8.680 9.210 160,500 +0.40(+4.48%)
Nov 20, 2002 8.770 8.900 8.680 8.815 177,000 +0.12(+1.32%)
Nov 19, 2002 9.205 9.205 8.645 8.700 126,700 -0.68(-7.25%)
Nov 18, 2002 9.490 9.595 9.185 9.380 138,300 -0.03(-0.32%)
Nov 15, 2002 9.185 9.475 9.170 9.410 114,700 +0.22(+2.45%)
Nov 14, 2002 9.025 9.200 8.975 9.185 68,000 +0.19(+2.06%)
Nov 13, 2002 8.950 9.135 8.800 9.000 46,000 +0.04(+0.50%)
Nov 12, 2002 8.555 9.425 8.555 8.955 77,100 +0.38(+4.43%)
Nov 11, 2002 8.710 8.995 8.575 8.575 27,600 -0.20(-2.28%)
Nov 08, 2002 8.740 9.185 8.705 8.775 76,600 +0.03(+0.34%)
Nov 07, 2002 8.905 8.915 8.745 8.745 18,200 -0.17(-1.85%)
Nov 06, 2002 8.945 9.000 8.810 8.910 67,900 -0.04(-0.39%)
Nov 05, 2002 9.075 9.195 8.925 8.945 29,900 -0.21(-2.35%)
Nov 04, 2002 9.075 9.400 9.015 9.160 108,900 +0.17(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.