Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.023 3.023 2.986 3.004 321 +0.01(+0.31%)
Oct 28, 2016 2.995 2.995 2.986 2.995 1,316 +0.02(+0.63%)
Oct 27, 2016 2.976 3.023 2.976 2.976 6,575 +0.00(+0.00%)
Oct 26, 2016 3.014 3.014 2.967 2.976 5,443 -0.05(-1.55%)
Oct 25, 2016 3.117 3.135 3.023 3.023 9,885 -0.07(-2.12%)
Oct 24, 2016 3.078 3.126 3.042 3.088 34,614 +0.01(+0.30%)
Oct 21, 2016 3.088 3.112 3.079 3.079 8,696 -0.01(-0.30%)
Oct 20, 2016 2.971 3.117 2.971 3.088 30,783 +0.11(+3.77%)
Oct 19, 2016 3.060 3.060 2.967 2.976 34,057 -0.04(-1.24%)
Oct 18, 2016 2.995 3.014 2.934 3.014 5,745 +0.04(+1.26%)
Oct 17, 2016 2.986 3.020 2.976 2.976 3,923 +0.06(+1.92%)
Oct 14, 2016 2.939 3.042 2.920 2.920 6,201 -0.05(-1.58%)
Oct 13, 2016 3.098 3.098 2.967 2.967 4,111 -0.05(-1.55%)
Oct 12, 2016 3.042 3.088 2.995 3.014 4,127 +0.00(+0.00%)
Oct 11, 2016 3.079 3.079 2.915 3.014 3,797 -0.04(-1.23%)
Oct 10, 2016 3.022 3.070 2.986 3.051 7,664 +0.07(+2.19%)
Oct 07, 2016 3.011 3.023 2.986 2.986 2,916 -0.01(-0.31%)
Oct 06, 2016 2.986 2.995 2.974 2.995 11,495 +0.05(+1.59%)
Oct 05, 2016 2.995 3.023 2.948 2.948 27,856 +0.01(+0.32%)
Oct 04, 2016 2.967 2.995 2.918 2.939 23,183 -0.06(-1.87%)
Oct 03, 2016 3.070 3.070 2.986 2.995 4,307 +0.01(+0.31%)
Sep 30, 2016 3.051 3.135 2.982 2.986 12,100 -0.08(-2.74%)
Sep 29, 2016 3.107 3.108 2.995 3.070 5,039 +0.04(+1.23%)
Sep 28, 2016 2.920 3.088 2.911 3.032 64,649 +0.09(+3.18%)
Sep 27, 2016 2.919 2.939 2.919 2.939 1,810 +0.02(+0.64%)
Sep 26, 2016 2.939 2.948 2.920 2.920 12,072 -0.03(-0.95%)
Sep 23, 2016 2.911 2.948 2.911 2.948 29,387 +0.04(+1.29%)
Sep 22, 2016 2.864 3.079 2.864 2.911 95,207 +0.01(+0.32%)
Sep 21, 2016 2.986 3.004 2.901 2.901 32,358 -0.08(-2.82%)
Sep 20, 2016 2.789 2.986 2.770 2.986 83,148 +0.22(+8.14%)
Sep 19, 2016 2.873 2.929 2.761 2.761 21,500 -0.08(-2.96%)
Sep 16, 2016 2.742 2.873 2.733 2.845 65,450 +0.12(+4.47%)
Sep 15, 2016 2.714 2.873 2.714 2.723 52,823 +0.03(+1.04%)
Sep 14, 2016 2.673 2.714 2.639 2.695 55,579 +0.05(+1.77%)
Sep 13, 2016 2.649 2.723 2.649 2.649 53,114 +0.00(+0.00%)
Sep 12, 2016 2.667 2.733 2.611 2.649 10,054 -0.04(-1.39%)
Sep 09, 2016 2.770 2.780 2.686 2.686 27,570 -0.08(-3.04%)
Sep 08, 2016 2.789 2.808 2.733 2.770 9,185 -0.02(-0.67%)
Sep 07, 2016 2.808 2.808 2.789 2.789 11,526 +0.00(+0.00%)
Sep 06, 2016 2.845 2.901 2.723 2.789 30,816 +0.00(+0.00%)
Sep 02, 2016 2.920 2.789 2.789 2.789 9,936 -0.13(-4.49%)
Sep 01, 2016 2.873 2.920 2.873 2.920 3,862 +0.02(+0.65%)
Aug 31, 2016 2.901 2.911 2.888 2.901 12,619 +0.00(+0.00%)
Aug 30, 2016 2.939 2.939 2.892 2.901 1,991 +0.00(+0.00%)
Aug 29, 2016 2.790 2.901 2.790 2.901 62,791 +0.00(+0.00%)
Aug 26, 2016 2.883 2.901 2.817 2.901 37,711 +0.02(+0.65%)
Aug 25, 2016 2.892 2.901 2.874 2.883 13,313 -0.02(-0.65%)
Aug 24, 2016 2.929 2.929 2.890 2.901 43,535 +0.00(+0.00%)
Aug 23, 2016 2.854 2.901 2.854 2.901 22,057 +0.03(+0.98%)
Aug 22, 2016 2.901 2.957 2.798 2.873 37,223 -0.02(-0.65%)
Aug 19, 2016 2.845 2.901 2.845 2.892 6,044 +0.00(+0.00%)
Aug 18, 2016 2.892 2.948 2.881 2.892 30,760 -0.05(-1.59%)
Aug 17, 2016 2.705 2.939 2.667 2.939 316,983 +0.25(+9.40%)
Aug 16, 2016 2.714 2.714 2.677 2.686 19,447 -0.02(-0.69%)
Aug 15, 2016 2.527 2.714 2.508 2.705 9,128 +0.04(+1.40%)
Aug 12, 2016 2.602 2.705 2.602 2.667 7,974 +0.01(+0.35%)
Aug 11, 2016 2.574 2.845 2.563 2.658 171,268 -0.01(-0.35%)
Aug 10, 2016 2.622 2.705 2.622 2.667 2,725 -0.01(-0.35%)
Aug 09, 2016 2.675 2.695 2.644 2.677 3,536 +0.04(+1.42%)
Aug 08, 2016 2.621 2.714 2.621 2.639 41,673 -0.02(-0.70%)
Aug 05, 2016 2.556 2.714 2.556 2.658 33,064 +0.09(+3.65%)
Aug 04, 2016 2.489 2.592 2.415 2.564 138,010 -0.01(-0.36%)
Aug 03, 2016 2.461 2.583 2.452 2.574 23,293 +0.11(+4.56%)
Aug 02, 2016 2.536 2.555 2.461 2.461 77,487 -0.11(-4.36%)
Aug 01, 2016 2.619 2.619 2.574 2.574 2,395 -0.07(-2.83%)
Jul 29, 2016 2.555 2.705 2.527 2.649 1,081 +0.11(+4.43%)
Jul 28, 2016 2.536 2.536 2.536 2.536 1,530 -0.02(-0.73%)
Jul 27, 2016 2.611 2.621 2.555 2.555 3,128 -0.07(-2.85%)
Jul 26, 2016 2.527 2.686 2.527 2.630 2,273 +0.01(+0.36%)
Jul 25, 2016 2.639 2.639 2.621 2.621 14,979 -0.04(-1.41%)
Jul 22, 2016 2.695 2.714 2.649 2.658 15,990 +0.00(+0.00%)
Jul 21, 2016 2.685 2.695 2.632 2.658 986 +0.05(+1.79%)
Jul 20, 2016 2.621 2.649 2.611 2.611 3,252 -0.02(-0.71%)
Jul 19, 2016 2.621 2.677 2.621 2.630 18,186 -0.01(-0.53%)
Jul 18, 2016 2.677 2.677 2.644 2.644 5,027 -0.05(-1.91%)
Jul 15, 2016 2.718 2.733 2.695 2.695 16,733 -0.02(-0.69%)
Jul 14, 2016 2.695 2.714 2.695 2.714 9,193 +0.01(+0.35%)
Jul 13, 2016 2.705 2.714 2.677 2.705 6,304 -0.02(-0.69%)
Jul 12, 2016 2.717 2.723 2.714 2.723 6,846 +0.03(+1.04%)
Jul 11, 2016 2.723 2.743 2.677 2.695 11,078 -0.05(-1.71%)
Jul 08, 2016 2.733 2.761 2.751 2.742 3,399 -0.01(-0.34%)
Jul 07, 2016 2.720 2.751 2.720 2.751 1,602 +0.08(+3.15%)
Jul 05, 2016 2.667 2.667 2.667 2.667 106 +0.07(+2.89%)
Jul 01, 2016 2.630 2.592 2.592 2.592 37,717 -0.05(-1.77%)
Jun 30, 2016 2.546 2.780 2.546 2.639 13,347 -0.13(-4.73%)
Jun 29, 2016 2.615 2.770 2.602 2.770 1,179 +0.19(+7.25%)
Jun 28, 2016 2.789 2.864 2.574 2.583 91,052 -0.17(-6.12%)
Jun 27, 2016 2.695 2.789 2.611 2.752 10,321 +0.11(+4.26%)
Jun 24, 2016 2.667 2.761 2.621 2.639 3,886 -0.04(-1.40%)
Jun 23, 2016 2.718 2.808 2.677 2.677 9,974 -0.08(-3.05%)
Jun 22, 2016 2.770 2.780 2.761 2.761 628 -0.03(-1.01%)
Jun 21, 2016 2.817 2.817 2.742 2.789 13,983 -0.01(-0.33%)
Jun 20, 2016 2.770 2.836 2.742 2.798 5,509 +0.00(+0.00%)
Jun 17, 2016 2.742 2.798 2.742 2.798 5,073 +0.07(+2.75%)
Jun 15, 2016 2.826 2.723 2.723 2.723 32 -0.07(-2.68%)
Jun 14, 2016 2.826 2.826 2.798 2.798 7,037 -0.01(-0.33%)
Jun 13, 2016 2.798 2.840 2.794 2.808 20,303 +0.01(+0.33%)
Jun 10, 2016 2.787 2.817 2.750 2.798 23,808 +0.01(+0.50%)
Jun 09, 2016 2.761 2.808 2.752 2.784 7,437 -0.01(-0.50%)
Jun 08, 2016 2.798 2.808 2.770 2.798 8,385 +0.02(+0.67%)
Jun 07, 2016 2.770 2.854 2.770 2.780 12,262 -0.02(-0.67%)
Jun 06, 2016 2.733 2.808 2.733 2.798 24,056 +0.04(+1.36%)
Jun 03, 2016 2.644 2.808 2.644 2.761 9,207 +0.13(+4.98%)
Jun 02, 2016 2.742 2.742 2.630 2.630 14,371 -0.12(-4.42%)
Jun 01, 2016 2.667 2.854 2.658 2.752 35,517 +0.07(+2.80%)
May 31, 2016 2.564 2.705 2.489 2.677 25,156 +0.13(+5.15%)
May 27, 2016 2.564 2.546 2.546 2.546 1,816 -0.04(-1.45%)
May 26, 2016 2.564 2.583 2.556 2.583 7,112 +0.03(+1.10%)
May 25, 2016 2.546 2.602 2.518 2.555 4,425 -0.03(-1.09%)
May 24, 2016 2.541 2.583 2.508 2.583 15,874 +0.00(+0.00%)
May 23, 2016 2.574 2.602 2.574 2.583 18,451 -0.02(-0.72%)
May 20, 2016 2.566 2.621 2.566 2.602 22,379 +0.03(+1.09%)
May 19, 2016 2.592 2.621 2.555 2.574 13,780 +0.00(+0.00%)
May 18, 2016 2.518 2.621 2.518 2.574 8,840 +0.07(+3.00%)
May 17, 2016 2.471 2.621 2.471 2.499 148,592 +0.07(+2.69%)
May 16, 2016 2.387 2.499 2.387 2.433 93,938 +0.00(+0.00%)
May 13, 2016 2.489 2.499 2.415 2.433 23,110 +0.00(+0.00%)
May 12, 2016 2.527 2.611 2.433 2.433 46,611 -0.03(-1.14%)
May 11, 2016 2.480 2.480 2.433 2.461 23,734 -0.02(-0.75%)
May 10, 2016 2.564 2.564 2.470 2.480 88,471 -0.11(-4.33%)
May 09, 2016 2.546 2.621 2.546 2.592 56,283 +0.01(+0.36%)
May 06, 2016 2.564 2.602 2.508 2.583 12,832 +0.04(+1.47%)
May 05, 2016 2.560 2.611 2.518 2.546 14,141 -0.02(-0.73%)
May 04, 2016 2.564 2.621 2.480 2.564 10,318 -0.02(-0.72%)
May 03, 2016 2.536 2.592 2.415 2.583 14,674 +0.08(+3.37%)
May 02, 2016 2.583 2.602 2.489 2.499 20,775 -0.08(-3.20%)
Apr 29, 2016 2.592 2.592 2.489 2.582 35,431 -0.00(-0.02%)
Apr 28, 2016 2.574 2.592 2.480 2.582 11,964 +0.01(+0.33%)
Apr 27, 2016 2.489 2.602 2.480 2.574 13,584 +0.07(+3.00%)
Apr 26, 2016 2.574 2.602 2.452 2.499 60,176 +0.05(+1.91%)
Apr 25, 2016 2.527 2.536 2.452 2.452 6,684 -0.10(-4.03%)
Apr 22, 2016 2.602 2.621 2.555 2.555 4,229 -0.03(-1.09%)
Apr 21, 2016 2.583 2.592 2.569 2.583 3,496 +0.07(+2.60%)
Apr 20, 2016 2.527 2.541 2.518 2.518 2,228 -0.04(-1.47%)
Apr 19, 2016 2.573 2.574 2.555 2.555 8,070 +0.03(+1.11%)
Apr 18, 2016 2.527 2.611 2.527 2.527 2,970 +0.01(+0.37%)
Apr 15, 2016 2.480 2.621 2.480 2.518 5,543 -0.06(-2.18%)
Apr 14, 2016 2.525 2.574 2.525 2.574 1,389 +0.11(+4.56%)
Apr 13, 2016 2.433 2.518 2.396 2.461 9,535 +0.02(+0.77%)
Apr 12, 2016 2.491 2.491 2.416 2.443 4,811 +0.01(+0.38%)
Apr 11, 2016 2.479 2.480 2.415 2.433 4,645 +0.04(+1.57%)
Apr 08, 2016 2.443 2.480 2.396 2.396 4,153 -0.06(-2.29%)
Apr 07, 2016 2.461 2.527 2.443 2.452 8,761 +0.00(+0.00%)
Apr 06, 2016 2.478 2.518 2.452 2.452 1,594 +0.06(+2.34%)
Apr 05, 2016 2.387 2.536 2.387 2.396 12,181 -0.03(-1.16%)
Apr 04, 2016 2.555 2.564 2.396 2.424 22,975 -0.05(-1.89%)
Apr 01, 2016 2.532 2.532 2.471 2.471 1,992 +0.01(+0.38%)
Mar 31, 2016 2.461 2.527 2.461 2.461 10,894 +0.00(+0.00%)
Mar 30, 2016 2.564 2.564 2.452 2.461 6,916 -0.09(-3.66%)
Mar 29, 2016 2.564 2.574 2.424 2.555 2,674 +0.16(+6.64%)
Mar 28, 2016 2.461 2.461 2.396 2.396 8,674 -0.09(-3.76%)
Mar 24, 2016 2.489 2.489 2.489 2.489 213 +0.03(+1.10%)
Mar 23, 2016 2.463 2.463 2.462 2.462 595 +0.00(+0.04%)
Mar 22, 2016 2.443 2.485 2.433 2.461 5,819 -0.01(-0.38%)
Mar 21, 2016 2.451 2.518 2.443 2.471 8,023 +0.03(+1.15%)
Mar 18, 2016 2.574 2.574 2.443 2.443 11,730 -0.14(-5.43%)
Mar 17, 2016 2.405 2.602 2.405 2.583 3,852 +0.15(+6.15%)
Mar 16, 2016 2.499 2.564 2.433 2.433 13,617 +0.01(+0.39%)
Mar 15, 2016 2.331 2.555 2.331 2.424 3,694 -0.11(-4.43%)
Mar 14, 2016 2.592 2.592 2.536 2.536 3,770 +0.00(+0.00%)
Mar 11, 2016 2.368 2.602 2.368 2.536 2,923 +0.05(+1.88%)
Mar 10, 2016 2.527 2.578 2.489 2.489 5,033 -0.07(-2.92%)
Mar 09, 2016 2.555 2.574 2.396 2.564 6,574 +0.17(+7.03%)
Mar 08, 2016 2.443 2.592 2.368 2.396 18,217 -0.08(-3.40%)
Mar 07, 2016 2.377 2.592 2.377 2.480 1,804 -0.06(-2.21%)
Mar 04, 2016 2.349 2.592 2.349 2.536 7,286 -0.03(-1.10%)
Mar 03, 2016 2.415 2.621 2.415 2.564 30,785 +0.11(+4.58%)
Mar 02, 2016 2.433 2.527 2.340 2.452 7,436 +0.06(+2.34%)
Mar 01, 2016 2.377 2.489 2.377 2.396 3,854 +0.00(+0.00%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Feb 01, 2016 2.452 2.574 2.330 2.377 17,552 -0.09(-3.79%)
Jan 29, 2016 2.377 2.574 2.377 2.471 10,896 +0.09(+3.94%)
Jan 28, 2016 2.377 2.415 2.377 2.377 19,641 +0.07(+3.25%)
Jan 27, 2016 2.265 2.415 2.265 2.302 17,013 +0.04(+1.65%)
Jan 26, 2016 2.312 2.377 2.218 2.265 25,647 -0.06(-2.42%)
Jan 25, 2016 2.368 2.452 2.321 2.321 12,598 -0.10(-4.25%)
Jan 22, 2016 2.508 2.583 2.199 2.424 59,086 -0.04(-1.52%)
Jan 21, 2016 2.443 2.574 2.340 2.461 4,944 +0.02(+0.77%)
Jan 20, 2016 2.480 2.480 2.387 2.443 8,869 -0.06(-2.25%)
Jan 19, 2016 2.583 2.583 2.499 2.499 3,277 -0.06(-2.20%)
Jan 15, 2016 2.499 2.555 2.555 2.555 20,942 -0.06(-2.15%)
Jan 14, 2016 2.452 2.611 2.443 2.611 12,298 +0.15(+6.08%)
Jan 13, 2016 2.602 2.602 2.392 2.461 5,301 -0.02(-0.75%)
Jan 12, 2016 2.480 2.649 2.415 2.480 14,328 +0.01(+0.38%)
Jan 11, 2016 2.564 2.564 2.443 2.471 11,072 -0.07(-2.94%)
Jan 08, 2016 2.574 2.621 2.527 2.546 41,933 -0.03(-1.09%)
Jan 07, 2016 2.621 2.639 2.555 2.574 19,950 -0.03(-1.08%)
Jan 06, 2016 2.621 2.733 2.592 2.602 38,698 -0.04(-1.42%)
Jan 05, 2016 2.592 2.686 2.592 2.639 11,545 +0.01(+0.36%)
Jan 04, 2016 2.574 2.667 2.433 2.630 32,091 +0.05(+1.81%)
Dec 31, 2015 2.461 2.583 2.583 2.583 66,994 +0.07(+2.60%)
Dec 30, 2015 2.461 2.527 2.433 2.518 37,885 +0.05(+1.89%)
Dec 29, 2015 2.480 2.518 2.424 2.471 38,492 -0.05(-1.86%)
Dec 28, 2015 2.443 2.637 2.443 2.518 41,586 -0.07(-2.89%)
Dec 24, 2015 2.536 2.592 2.592 2.592 19,126 +0.04(+1.47%)
Dec 23, 2015 2.649 2.649 2.546 2.555 48,290 -0.11(-4.21%)
Dec 22, 2015 2.667 2.686 2.621 2.667 76,338 -0.02(-0.70%)
Dec 21, 2015 2.639 2.716 2.602 2.686 38,698 -0.05(-1.71%)
Dec 18, 2015 2.621 2.761 2.489 2.733 138,899 +0.14(+5.41%)
Dec 17, 2015 2.433 2.752 2.339 2.592 80,450 +0.23(+9.92%)
Dec 16, 2015 2.302 2.410 2.199 2.358 82,171 +0.10(+4.35%)
Dec 15, 2015 2.181 2.302 2.181 2.260 53,692 +0.10(+4.55%)
Dec 14, 2015 2.284 2.284 2.134 2.162 31,727 +0.02(+0.87%)
Dec 11, 2015 2.302 2.312 2.124 2.143 123,550 -0.17(-7.29%)
Dec 10, 2015 2.302 2.312 2.246 2.312 15,047 +0.04(+1.65%)
Dec 09, 2015 2.265 2.330 2.256 2.274 19,289 -0.02(-0.82%)
Dec 08, 2015 2.246 2.330 2.227 2.293 42,626 +0.08(+3.81%)
Dec 07, 2015 2.321 2.330 2.200 2.209 20,429 -0.04(-1.67%)
Dec 04, 2015 2.265 2.284 2.215 2.246 67,992 +0.00(+0.00%)
Dec 03, 2015 2.312 2.340 2.246 2.246 17,137 +0.00(+0.00%)
Dec 02, 2015 2.377 2.377 2.246 2.246 12,035 +0.00(+0.00%)
Dec 01, 2015 2.340 2.340 2.246 2.246 31,489 -0.08(-3.61%)
Nov 30, 2015 2.330 2.349 2.302 2.330 5,490 +0.03(+1.22%)
Nov 27, 2015 2.340 2.340 2.246 2.302 10,349 +0.08(+3.80%)
Nov 25, 2015 2.330 2.218 2.218 2.218 20,408 -0.12(-5.20%)
Nov 24, 2015 2.256 2.358 2.256 2.340 8,663 +0.09(+4.17%)
Nov 23, 2015 2.349 2.368 2.246 2.246 26,089 -0.07(-3.15%)
Nov 20, 2015 2.274 2.330 2.256 2.319 4,103 +0.03(+1.14%)
Nov 19, 2015 2.377 2.387 2.274 2.293 17,012 +0.04(+1.66%)
Nov 18, 2015 2.387 2.387 2.256 2.256 20,601 -0.13(-5.49%)
Nov 17, 2015 2.330 2.387 2.256 2.387 5,673 +0.10(+4.51%)
Nov 16, 2015 2.358 2.368 2.246 2.284 4,182 -0.10(-4.31%)
Nov 13, 2015 2.349 2.387 2.310 2.387 12,290 -0.01(-0.39%)
Nov 12, 2015 2.341 2.423 2.340 2.396 9,497 +0.01(+0.63%)
Nov 11, 2015 2.433 2.433 2.349 2.381 5,395 -0.05(-2.15%)
Nov 10, 2015 2.321 2.443 2.321 2.433 15,514 +0.09(+4.00%)
Nov 09, 2015 2.340 2.377 2.302 2.340 16,125 -0.07(-3.10%)
Nov 06, 2015 2.391 2.415 2.391 2.415 641 +0.05(+2.02%)
Nov 05, 2015 2.405 2.405 2.358 2.367 10,633 -0.00(-0.04%)
Nov 04, 2015 2.433 2.433 2.343 2.368 3,986 -0.06(-2.32%)
Nov 03, 2015 2.527 2.592 2.352 2.424 4,940 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.