Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.072 3.092 3.066 3.066 6,745 -0.06(-1.88%)
Oct 28, 2011 3.124 3.124 3.124 3.124 153 +0.03(+0.84%)
Oct 27, 2011 3.085 3.098 2.980 3.098 17,032 +0.03(+1.06%)
Oct 26, 2011 3.001 3.066 3.001 3.066 3,526 +0.00(+0.00%)
Oct 25, 2011 3.046 3.066 3.027 3.066 11,346 -0.00(-0.00%)
Oct 24, 2011 3.033 3.066 3.001 3.066 6,898 +0.00(+0.02%)
Oct 21, 2011 3.066 3.066 3.046 3.065 87,537 +0.04(+1.33%)
Oct 20, 2011 3.040 3.040 3.025 3.025 2,146 -0.04(-1.33%)
Oct 19, 2011 2.974 3.066 2.974 3.066 20,855 +0.00(+0.00%)
Oct 18, 2011 3.053 3.092 3.046 3.066 6,438 +0.05(+1.51%)
Oct 17, 2011 3.040 3.046 3.007 3.020 6,561 -0.01(-0.22%)
Oct 14, 2011 2.851 3.027 2.851 3.027 3,985 +0.06(+1.98%)
Oct 13, 2011 2.948 2.968 2.948 2.968 3,066 +0.01(+0.44%)
Oct 12, 2011 2.877 2.955 2.857 2.955 2,452 -0.05(-1.52%)
Oct 11, 2011 2.935 3.001 2.864 3.001 4,246 +0.13(+4.55%)
Oct 10, 2011 2.870 2.922 2.870 2.870 1,916 +0.01(+0.23%)
Oct 07, 2011 2.903 2.935 2.864 2.864 10,502 -0.15(-4.98%)
Oct 05, 2011 2.961 3.014 3.014 3.014 25,448 +0.14(+4.76%)
Oct 04, 2011 2.961 3.016 2.877 2.877 12,430 -0.22(-7.16%)
Oct 03, 2011 3.131 3.131 3.027 3.098 5,877 -0.05(-1.66%)
Sep 30, 2011 3.151 3.164 3.014 3.151 2,299 -0.01(-0.41%)
Sep 29, 2011 3.105 3.164 3.014 3.164 4,139 +0.08(+2.54%)
Sep 28, 2011 3.053 3.164 2.961 3.085 12,111 +0.04(+1.28%)
Sep 27, 2011 3.118 3.118 2.981 3.046 10,271 -0.05(-1.48%)
Sep 26, 2011 3.046 3.118 3.016 3.092 11,344 +0.03(+0.85%)
Sep 23, 2011 2.961 3.118 2.961 3.066 7,511 +0.12(+4.21%)
Sep 22, 2011 3.001 3.001 2.883 2.942 3,365 -0.13(-4.25%)
Sep 21, 2011 2.935 3.118 2.935 3.072 15,177 +0.19(+6.56%)
Sep 20, 2011 2.916 2.974 2.883 2.883 15,325 -0.02(-0.67%)
Sep 19, 2011 2.948 2.948 2.851 2.903 9,097 -0.09(-3.05%)
Sep 16, 2011 2.890 2.994 2.837 2.994 9,061 +0.05(+1.55%)
Sep 15, 2011 2.916 2.974 2.903 2.948 25,887 -0.05(-1.74%)
Sep 14, 2011 2.948 3.001 2.903 3.001 9,658 +0.03(+0.88%)
Sep 13, 2011 2.942 3.059 2.824 2.974 5,724 +0.03(+1.11%)
Sep 12, 2011 2.935 2.981 2.746 2.942 26,520 -0.01(-0.44%)
Sep 09, 2011 2.929 2.955 2.909 2.955 6,438 +0.02(+0.67%)
Sep 08, 2011 2.922 2.935 2.909 2.935 2,759 -0.08(-2.81%)
Sep 07, 2011 2.968 3.027 2.916 3.020 6,302 +0.01(+0.43%)
Sep 06, 2011 3.059 3.059 2.968 3.007 10,246 -0.08(-2.54%)
Sep 02, 2011 3.066 3.085 3.001 3.085 5,672 +0.02(+0.64%)
Sep 01, 2011 3.144 3.144 3.007 3.066 17,320 -0.07(-2.08%)
Aug 31, 2011 3.111 3.131 3.046 3.131 5,954 +0.03(+1.05%)
Aug 30, 2011 3.033 3.124 2.987 3.098 24,157 -0.03(-1.04%)
Aug 29, 2011 3.118 3.190 3.118 3.131 2,187 +0.00(+0.00%)
Aug 26, 2011 3.131 3.131 3.131 3.131 361 +0.08(+2.78%)
Aug 25, 2011 3.183 3.183 3.001 3.046 29,776 -0.15(-4.69%)
Aug 24, 2011 3.131 3.288 3.131 3.196 6,495 +0.03(+0.82%)
Aug 23, 2011 3.177 3.248 3.170 3.170 8,005 -0.01(-0.41%)
Aug 22, 2011 3.216 3.248 3.131 3.183 2,912 -0.03(-1.01%)
Aug 19, 2011 3.196 3.261 3.157 3.216 22,381 +0.01(+0.20%)
Aug 18, 2011 3.203 3.327 3.164 3.209 7,358 -0.01(-0.20%)
Aug 17, 2011 3.151 3.248 3.138 3.216 6,285 +0.03(+1.02%)
Aug 16, 2011 3.398 3.438 3.147 3.183 23,915 -0.26(-7.58%)
Aug 15, 2011 3.353 3.451 3.261 3.444 8,152 +0.10(+2.92%)
Aug 12, 2011 3.235 3.346 3.209 3.346 7,568 +0.12(+3.63%)
Aug 11, 2011 3.248 3.366 3.131 3.229 16,566 -0.03(-1.00%)
Aug 10, 2011 3.131 3.327 3.131 3.261 16,639 +0.11(+3.52%)
Aug 09, 2011 3.144 3.268 3.053 3.151 23,576 -0.13(-3.98%)
Aug 08, 2011 3.183 3.281 2.896 3.281 36,028 +0.09(+2.86%)
Aug 05, 2011 3.190 3.320 3.164 3.190 37,670 -0.07(-2.20%)
Aug 04, 2011 3.327 3.372 3.190 3.261 31,461 -0.07(-2.15%)
Aug 03, 2011 3.411 3.411 3.261 3.333 20,409 -0.07(-1.92%)
Aug 02, 2011 3.438 3.633 3.398 3.398 9,221 -0.08(-2.43%)
Aug 01, 2011 3.490 3.588 3.425 3.483 10,026 +0.03(+0.95%)
Jul 29, 2011 3.438 3.477 3.425 3.451 35,585 -0.08(-2.15%)
Jul 28, 2011 3.464 3.581 3.464 3.526 47,915 +0.10(+2.98%)
Jul 27, 2011 3.718 3.764 3.425 3.425 94,971 -0.10(-2.78%)
Jul 26, 2011 3.692 3.855 3.522 3.522 41,085 -0.16(-4.26%)
Jul 25, 2011 3.777 3.862 3.666 3.679 21,111 -0.10(-2.76%)
Jul 22, 2011 3.751 3.849 3.672 3.783 4,599 +0.03(+0.68%)
Jul 21, 2011 3.757 3.883 3.757 3.758 9,320 +0.03(+0.89%)
Jul 20, 2011 3.738 3.835 3.725 3.725 19,163 -0.01(-0.17%)
Jul 19, 2011 3.627 3.809 3.620 3.731 15,177 +0.11(+3.06%)
Jul 18, 2011 3.614 3.679 3.614 3.620 1,927 +0.00(+0.00%)
Jul 15, 2011 3.555 3.712 3.542 3.620 7,084 +0.07(+2.02%)
Jul 14, 2011 3.646 3.744 3.548 3.548 17,637 -0.08(-2.16%)
Jul 13, 2011 3.601 3.738 3.588 3.627 22,430 +0.01(+0.36%)
Jul 12, 2011 3.562 3.614 3.562 3.614 19,653 +0.07(+2.10%)
Jul 11, 2011 3.568 3.568 3.522 3.539 5,381 -0.01(-0.26%)
Jul 08, 2011 3.529 3.555 3.522 3.548 2,347 -0.03(-0.91%)
Jul 07, 2011 3.522 3.581 3.522 3.581 3,829 +0.10(+2.81%)
Jul 06, 2011 3.496 3.594 3.483 3.483 9,811 -0.06(-1.66%)
Jul 05, 2011 3.738 3.738 3.522 3.542 7,016 -0.13(-3.55%)
Jul 01, 2011 3.601 3.672 3.555 3.672 3,455 +0.10(+2.92%)
Jun 30, 2011 3.522 3.614 3.522 3.568 12,500 +0.02(+0.55%)
Jun 29, 2011 3.555 3.562 3.548 3.548 2,764 -0.05(-1.45%)
Jun 28, 2011 3.464 3.601 3.392 3.601 60,008 +0.07(+2.03%)
Jun 27, 2011 3.548 3.555 3.509 3.529 6,719 +0.01(+0.37%)
Jun 24, 2011 3.516 3.555 3.477 3.516 8,523 -0.03(-0.88%)
Jun 23, 2011 3.575 3.575 3.411 3.547 766 +0.04(+1.08%)
Jun 22, 2011 3.548 3.548 3.509 3.509 1,073 -0.04(-1.10%)
Jun 21, 2011 3.588 3.588 3.496 3.548 9,658 -0.08(-2.16%)
Jun 20, 2011 3.620 3.672 3.562 3.627 20,944 +0.01(+0.36%)
Jun 17, 2011 3.385 3.614 3.372 3.614 9,463 +0.23(+6.95%)
Jun 16, 2011 3.451 3.457 3.369 3.379 26,103 -0.08(-2.45%)
Jun 15, 2011 3.359 3.496 3.359 3.464 64,003 +0.10(+3.11%)
Jun 14, 2011 3.411 3.431 3.327 3.359 61,756 -0.03(-0.96%)
Jun 13, 2011 3.509 3.516 3.346 3.392 12,692 -0.10(-2.80%)
Jun 10, 2011 3.470 3.588 3.457 3.490 31,580 +0.01(+0.19%)
Jun 09, 2011 3.398 3.503 3.340 3.483 51,142 +0.09(+2.69%)
Jun 08, 2011 3.392 3.431 3.392 3.392 5,400 +0.01(+0.39%)
Jun 07, 2011 3.379 3.457 3.379 3.379 21,409 -0.02(-0.58%)
Jun 06, 2011 3.411 3.464 3.372 3.398 56,243 -0.11(-3.16%)
Jun 03, 2011 3.555 3.614 3.470 3.509 9,031 -0.14(-3.76%)
May 24, 2011 3.666 3.666 3.620 3.646 1,839 -0.01(-0.18%)
May 23, 2011 3.633 3.653 3.633 3.653 306 -0.01(-0.18%)
May 20, 2011 3.731 3.731 3.659 3.659 7,205 -0.09(-2.43%)
May 19, 2011 3.731 3.751 3.718 3.751 8,506 +0.00(+0.00%)
May 18, 2011 3.731 3.751 3.719 3.751 5,105 +0.03(+0.70%)
May 17, 2011 3.718 3.765 3.718 3.725 7,656 +0.01(+0.35%)
May 16, 2011 3.744 3.800 3.712 3.712 4,015 -0.05(-1.39%)
May 13, 2011 3.738 3.764 3.718 3.764 1,992 +0.08(+2.31%)
May 12, 2011 3.848 3.855 3.679 3.679 7,590 -0.14(-3.59%)
May 11, 2011 3.829 3.849 3.816 3.816 8,089 -0.01(-0.34%)
May 10, 2011 3.816 3.829 3.816 3.829 11,623 +0.05(+1.21%)
May 09, 2011 3.849 3.914 3.783 3.783 46,310 +0.00(+0.00%)
May 06, 2011 3.783 3.809 3.783 3.783 689 -0.02(-0.51%)
May 05, 2011 3.751 3.803 3.751 3.803 39,542 +0.05(+1.39%)
May 04, 2011 3.809 3.816 3.751 3.751 3,536 -0.03(-0.69%)
May 03, 2011 3.750 3.777 3.738 3.777 14,051 +0.03(+0.70%)
May 02, 2011 3.744 3.764 3.692 3.751 73,862 +0.08(+2.31%)
Apr 29, 2011 3.555 3.718 3.555 3.666 54,727 +0.13(+3.69%)
Apr 28, 2011 3.522 3.783 3.503 3.535 40,359 +0.03(+0.93%)
Apr 27, 2011 3.555 3.581 3.503 3.503 6,745 -0.03(-0.74%)
Apr 26, 2011 3.575 3.581 3.522 3.529 3,561 -0.05(-1.46%)
Apr 25, 2011 3.535 3.581 3.535 3.581 3,618 +0.01(+0.18%)
Apr 21, 2011 3.575 3.588 3.522 3.575 23,101 +0.03(+0.74%)
Apr 20, 2011 3.627 3.627 3.509 3.548 11,191 -0.05(-1.27%)
Apr 19, 2011 3.653 3.653 3.594 3.594 6,018 -0.06(-1.61%)
Apr 18, 2011 3.712 3.712 3.640 3.653 2,061 -0.09(-2.44%)
Apr 15, 2011 3.685 3.744 3.562 3.744 7,511 +0.15(+4.17%)
Apr 14, 2011 3.587 3.640 3.587 3.594 4,717 +0.03(+0.92%)
Apr 13, 2011 3.588 3.588 3.542 3.562 7,665 -0.03(-0.73%)
Apr 12, 2011 3.640 3.640 3.568 3.588 18,016 -0.08(-2.31%)
Apr 11, 2011 3.679 3.699 3.646 3.672 10,131 -0.02(-0.53%)
Apr 08, 2011 3.712 3.725 3.692 3.692 17,653 +0.03(+0.71%)
Apr 07, 2011 3.751 3.751 3.666 3.666 11,948 -0.08(-2.26%)
Apr 06, 2011 3.757 3.757 3.712 3.751 11,881 -0.01(-0.35%)
Apr 05, 2011 3.699 3.777 3.672 3.764 14,009 +0.10(+2.85%)
Apr 04, 2011 3.738 3.764 3.659 3.659 10,555 -0.08(-2.26%)
Apr 01, 2011 3.777 3.777 3.725 3.744 10,424 -0.07(-1.88%)
Mar 31, 2011 3.803 3.829 3.792 3.816 5,802 +0.01(+0.34%)
Mar 30, 2011 3.796 3.803 3.758 3.803 3,449 +0.05(+1.39%)
Mar 29, 2011 3.744 3.803 3.744 3.751 11,037 +0.05(+1.41%)
Mar 28, 2011 3.777 3.777 3.699 3.699 12,129 -0.08(-2.07%)
Mar 25, 2011 3.764 3.816 3.764 3.777 5,365 +0.00(+0.00%)
Mar 24, 2011 3.764 3.777 3.764 3.777 6,132 +0.03(+0.70%)
Mar 23, 2011 3.809 3.842 3.725 3.751 13,887 -0.11(-2.87%)
Mar 22, 2011 3.751 3.862 3.751 3.862 766 +0.01(+0.17%)
Mar 21, 2011 3.907 3.979 3.751 3.855 18,833 +0.14(+3.87%)
Mar 18, 2011 3.685 3.738 3.627 3.712 13,786 -0.03(-0.87%)
Mar 17, 2011 3.764 3.796 3.744 3.744 36,502 -0.03(-0.69%)
Mar 16, 2011 3.777 3.783 3.751 3.770 8,258 -0.01(-0.17%)
Mar 15, 2011 3.764 3.829 3.764 3.777 3,679 +0.01(+0.17%)
Mar 14, 2011 3.777 3.790 3.770 3.770 5,518 -0.02(-0.52%)
Mar 11, 2011 3.809 3.839 3.738 3.790 7,416 -0.05(-1.19%)
Mar 10, 2011 3.842 4.031 3.783 3.835 47,165 -0.08(-2.16%)
Mar 09, 2011 3.946 3.946 3.914 3.920 2,739 +0.01(+0.17%)
Mar 08, 2011 3.940 3.953 3.914 3.914 10,029 -0.03(-0.66%)
Mar 07, 2011 3.914 3.946 3.901 3.940 27,722 +0.08(+2.03%)
Mar 04, 2011 3.933 3.953 3.862 3.862 19,684 -0.07(-1.66%)
Mar 03, 2011 3.959 3.979 3.862 3.927 21,616 +0.02(+0.50%)
Mar 02, 2011 3.946 3.946 3.888 3.907 18,191 -0.07(-1.64%)
Mar 01, 2011 3.855 3.972 3.816 3.972 33,132 +0.10(+2.53%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Feb 01, 2011 3.783 3.972 3.783 3.894 26,948 +0.12(+3.11%)
Jan 31, 2011 3.829 3.881 3.770 3.777 6,618 -0.09(-2.36%)
Jan 28, 2011 3.829 3.927 3.822 3.868 43,071 -0.10(-2.47%)
Jan 27, 2011 3.946 4.044 3.849 3.966 76,769 +0.03(+0.83%)
Jan 26, 2011 3.849 3.933 3.849 3.933 17,148 +0.04(+1.01%)
Jan 25, 2011 3.920 3.920 3.871 3.894 10,507 +0.05(+1.19%)
Jan 24, 2011 3.920 3.946 3.849 3.849 23,374 -0.05(-1.34%)
Jan 21, 2011 4.031 4.031 3.893 3.901 28,427 -0.12(-2.92%)
Jan 20, 2011 3.946 4.018 3.907 4.018 102,446 +0.09(+2.33%)
Jan 19, 2011 3.979 3.979 3.907 3.927 45,680 -0.02(-0.50%)
Jan 18, 2011 3.868 3.946 3.868 3.946 41,161 +0.09(+2.37%)
Jan 14, 2011 3.770 3.907 3.770 3.855 33,362 +0.05(+1.37%)
Jan 13, 2011 3.829 3.875 3.790 3.803 25,669 -0.05(-1.19%)
Jan 12, 2011 3.848 3.878 3.803 3.849 32,361 +0.07(+1.90%)
Jan 11, 2011 3.862 3.881 3.757 3.777 14,087 -0.07(-1.70%)
Jan 10, 2011 3.835 3.888 3.751 3.842 4,648 -0.03(-0.67%)
Jan 07, 2011 3.880 3.907 3.868 3.868 2,892 +0.00(+0.00%)
Jan 06, 2011 3.809 3.914 3.809 3.868 4,881 +0.06(+1.54%)
Jan 05, 2011 3.685 3.822 3.685 3.809 42,295 +0.08(+2.10%)
Jan 04, 2011 3.796 3.888 3.666 3.731 29,626 -0.12(-3.05%)
Jan 03, 2011 3.712 3.927 3.712 3.849 44,892 +0.15(+4.06%)
Dec 31, 2010 3.477 3.705 3.425 3.699 52,090 +0.27(+8.00%)
Dec 30, 2010 3.392 3.451 3.268 3.425 30,411 +0.01(+0.19%)
Dec 29, 2010 3.405 3.457 3.372 3.418 32,382 +0.05(+1.55%)
Dec 28, 2010 3.411 3.451 3.359 3.366 18,715 -0.01(-0.19%)
Dec 27, 2010 3.457 3.542 3.366 3.372 51,677 -0.08(-2.45%)
Dec 23, 2010 3.457 3.522 3.457 3.457 41,351 -0.08(-2.39%)
Dec 22, 2010 3.640 3.666 3.457 3.542 38,908 +0.05(+1.50%)
Dec 21, 2010 3.457 3.614 3.457 3.490 137,637 +0.09(+2.69%)
Dec 20, 2010 3.457 3.457 3.398 3.398 9,274 -0.03(-0.76%)
Dec 17, 2010 3.425 3.486 3.359 3.425 25,727 -0.03(-0.94%)
Dec 16, 2010 3.509 3.509 3.425 3.457 19,129 +0.00(+0.00%)
Dec 15, 2010 3.496 3.581 3.359 3.457 15,827 +0.04(+1.15%)
Dec 14, 2010 3.327 3.581 3.320 3.418 20,029 +0.08(+2.54%)
Dec 13, 2010 3.359 3.451 3.327 3.333 135,982 -0.18(-5.02%)
Dec 10, 2010 3.555 3.581 3.483 3.509 24,794 -0.01(-0.37%)
Dec 09, 2010 3.705 3.711 3.503 3.522 54,970 -0.12(-3.23%)
Dec 08, 2010 3.659 3.712 3.621 3.640 13,500 -0.05(-1.24%)
Dec 07, 2010 3.542 3.770 3.457 3.685 39,736 +0.17(+4.82%)
Dec 06, 2010 3.633 3.633 3.503 3.516 6,213 +0.01(+0.37%)
Dec 03, 2010 3.588 3.605 3.385 3.503 14,275 +0.00(+0.00%)
Dec 02, 2010 3.568 3.575 3.503 3.503 4,547 -0.07(-2.01%)
Dec 01, 2010 3.568 3.607 3.506 3.575 17,706 -0.03(-0.90%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.