Skip to main content

Echostar Corp (NQ: SATS )

25.06 -0.12 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.58 23.91 23.21 23.46 478,320 +0.11(+0.47%)
Oct 28, 2021 23.15 23.35 377,029 +0.27(+1.17%)
Oct 27, 2021 23.90 24.10 23.05 23.08 334,629 -0.65(-2.74%)
Oct 26, 2021 23.92 23.73 413,137 -0.21(-0.88%)
Oct 25, 2021 24.23 23.94 451,391 -0.21(-0.87%)
Oct 22, 2021 24.40 24.51 23.90 24.15 359,578 -0.39(-1.59%)
Oct 21, 2021 25.20 25.38 24.43 24.54 260,551 -0.67(-2.66%)
Oct 20, 2021 25.03 25.68 24.99 25.21 478,671 +0.24(+0.96%)
Oct 19, 2021 24.97 24.99 24.45 24.97 350,535 +0.23(+0.93%)
Oct 18, 2021 25.27 25.27 24.65 24.74 290,119 -0.69(-2.71%)
Oct 15, 2021 25.86 26.29 25.28 25.43 336,004 -0.38(-1.47%)
Oct 14, 2021 25.87 26.25 25.61 25.81 351,692 +0.27(+1.06%)
Oct 13, 2021 25.61 25.73 24.97 25.54 406,888 -0.08(-0.31%)
Oct 12, 2021 25.60 26.00 25.39 25.62 277,946 +0.00(+0.00%)
Oct 11, 2021 25.66 25.83 25.31 25.62 207,830 +0.07(+0.27%)
Oct 08, 2021 25.94 26.02 25.46 25.55 190,931 -0.44(-1.69%)
Oct 07, 2021 26.08 26.16 26.08 25.99 324,185 +0.07(+0.27%)
Oct 06, 2021 25.60 26.03 25.12 25.92 298,806 +0.00(+0.00%)
Oct 05, 2021 25.88 26.12 25.40 25.92 498,521 +0.17(+0.66%)
Oct 04, 2021 25.27 26.04 25.27 25.75 493,478 +0.42(+1.66%)
Oct 01, 2021 25.79 25.90 25.04 25.33 334,602 -0.18(-0.71%)
Sep 30, 2021 25.68 25.95 25.39 25.51 487,846 -0.13(-0.51%)
Sep 29, 2021 25.69 25.98 25.35 25.64 344,430 -0.04(-0.16%)
Sep 28, 2021 25.92 26.12 25.47 25.68 313,029 -0.15(-0.58%)
Sep 27, 2021 26.54 26.54 25.78 25.83 405,227 -0.14(-0.54%)
Sep 24, 2021 26.00 26.31 25.91 25.97 236,236 -0.10(-0.38%)
Sep 23, 2021 26.15 26.40 26.02 26.07 252,077 +0.04(+0.15%)
Sep 22, 2021 25.95 26.30 25.93 26.03 294,458 +0.20(+0.77%)
Sep 21, 2021 26.07 26.07 25.52 25.83 383,540 -0.14(-0.54%)
Sep 20, 2021 25.36 26.08 25.30 25.97 500,363 -0.15(-0.57%)
Sep 17, 2021 24.59 26.26 24.43 26.12 1,906,713 +1.44(+5.83%)
Sep 16, 2021 24.94 25.16 24.22 24.68 347,076 -0.13(-0.52%)
Sep 15, 2021 25.03 25.15 24.65 24.81 431,679 +0.01(+0.04%)
Sep 14, 2021 26.03 26.03 24.64 24.80 256,064 -1.09(-4.21%)
Sep 13, 2021 25.68 26.05 25.37 25.89 287,376 +0.42(+1.65%)
Sep 10, 2021 25.99 26.32 25.42 25.47 278,267 -0.55(-2.11%)
Sep 09, 2021 25.90 26.24 25.63 26.02 349,690 +0.02(+0.08%)
Sep 08, 2021 26.30 26.38 25.94 26.00 236,803 -0.27(-1.03%)
Sep 07, 2021 26.25 26.37 25.93 26.27 267,187 -0.01(-0.04%)
Sep 03, 2021 27.12 27.20 26.26 26.28 219,429 -0.87(-3.20%)
Sep 02, 2021 27.06 27.39 26.92 27.15 232,227 +0.21(+0.78%)
Sep 01, 2021 27.12 27.14 26.60 26.94 392,242 -0.06(-0.22%)
Aug 31, 2021 26.50 27.22 26.14 27.00 759,499 +0.58(+2.20%)
Aug 30, 2021 27.06 27.41 26.17 26.42 403,772 -0.52(-1.93%)
Aug 27, 2021 25.94 27.04 25.52 26.94 744,217 +1.10(+4.26%)
Aug 26, 2021 25.61 25.98 25.50 25.84 446,303 +0.18(+0.70%)
Aug 25, 2021 25.24 25.90 25.24 25.66 398,695 +0.37(+1.46%)
Aug 24, 2021 25.08 25.37 24.95 25.29 361,910 +0.30(+1.20%)
Aug 23, 2021 24.38 25.02 24.32 24.99 365,515 +0.83(+3.44%)
Aug 20, 2021 23.65 24.39 23.64 24.16 426,808 +0.42(+1.77%)
Aug 19, 2021 24.51 24.59 23.63 23.74 434,493 -0.97(-3.93%)
Aug 18, 2021 24.58 25.31 24.58 24.71 369,839 +0.01(+0.04%)
Aug 17, 2021 24.84 24.92 24.52 24.70 530,155 -0.47(-1.87%)
Aug 16, 2021 25.33 25.41 24.76 25.17 375,320 -0.26(-1.02%)
Aug 13, 2021 26.00 26.00 25.42 25.43 259,862 -0.49(-1.89%)
Aug 12, 2021 26.78 26.80 25.89 25.92 463,422 -0.74(-2.78%)
Aug 11, 2021 26.63 26.75 26.01 26.66 574,687 +0.03(+0.11%)
Aug 10, 2021 25.16 26.68 24.94 26.63 723,427 +1.51(+6.01%)
Aug 09, 2021 25.25 25.25 24.25 25.12 736,761 +0.20(+0.80%)
Aug 06, 2021 24.80 25.25 24.44 24.92 768,604 +0.13(+0.52%)
Aug 05, 2021 24.01 24.84 23.91 24.79 551,902 +0.87(+3.64%)
Aug 04, 2021 24.07 24.24 23.53 23.92 615,291 -0.22(-0.91%)
Aug 03, 2021 23.40 24.25 23.01 24.14 892,823 +1.39(+6.11%)
Aug 02, 2021 22.38 23.06 22.37 22.75 618,131 +0.45(+2.02%)
Jul 30, 2021 22.09 22.48 22.09 22.30 335,674 +0.06(+0.27%)
Jul 29, 2021 22.40 22.62 22.14 22.24 299,742 +0.00(+0.00%)
Jul 28, 2021 22.40 22.60 21.93 22.24 298,876 -0.12(-0.54%)
Jul 27, 2021 22.50 22.67 22.05 22.36 311,674 -0.37(-1.63%)
Jul 26, 2021 22.43 22.85 22.43 22.73 234,372 +0.36(+1.61%)
Jul 23, 2021 22.41 22.58 22.17 22.37 286,651 +0.01(+0.04%)
Jul 22, 2021 22.84 22.90 22.25 22.36 312,452 -0.54(-2.36%)
Jul 21, 2021 22.50 23.06 22.46 22.90 763,770 +0.55(+2.46%)
Jul 20, 2021 21.52 22.52 21.44 22.35 539,276 +0.80(+3.71%)
Jul 19, 2021 21.70 22.15 21.32 21.55 696,374 -0.78(-3.49%)
Jul 16, 2021 22.61 22.95 22.13 22.33 700,103 -0.21(-0.93%)
Jul 15, 2021 22.81 23.02 22.36 22.54 950,443 -0.42(-1.83%)
Jul 14, 2021 23.44 23.70 22.93 22.96 313,785 -0.44(-1.88%)
Jul 13, 2021 23.53 23.59 23.01 23.40 448,186 -0.18(-0.76%)
Jul 12, 2021 23.53 23.66 23.20 23.58 469,759 -0.16(-0.67%)
Jul 09, 2021 23.13 23.82 23.10 23.74 426,064 +0.77(+3.35%)
Jul 08, 2021 23.16 23.35 22.75 22.97 552,653 -0.58(-2.46%)
Jul 07, 2021 23.72 23.88 23.12 23.55 553,469 -0.19(-0.80%)
Jul 06, 2021 24.10 24.20 23.32 23.74 406,706 -0.53(-2.18%)
Jul 02, 2021 24.32 24.41 23.73 24.27 471,106 -0.22(-0.90%)
Jul 01, 2021 24.53 24.67 24.14 24.49 421,865 +0.20(+0.82%)
Jun 30, 2021 24.43 24.75 23.78 24.29 1,028,871 -0.28(-1.14%)
Jun 29, 2021 25.11 25.27 24.31 24.57 711,598 -0.41(-1.64%)
Jun 28, 2021 26.45 26.46 24.57 24.98 1,235,700 -1.58(-5.95%)
Jun 25, 2021 27.08 27.36 26.33 26.56 5,560,449 -0.54(-1.99%)
Jun 24, 2021 26.71 27.16 26.57 27.10 400,699 +0.45(+1.69%)
Jun 23, 2021 27.00 27.16 26.44 26.65 404,646 -0.29(-1.08%)
Jun 22, 2021 26.96 27.04 26.59 26.94 453,467 +0.02(+0.07%)
Jun 21, 2021 26.98 27.53 26.79 26.92 564,579 +0.02(+0.07%)
Jun 18, 2021 26.81 27.06 26.15 26.90 1,266,721 +0.28(+1.05%)
Jun 17, 2021 26.50 27.38 26.37 26.62 1,343,507 -0.04(-0.15%)
Jun 16, 2021 26.40 26.74 26.05 26.66 549,717 +0.10(+0.38%)
Jun 15, 2021 26.32 26.64 26.12 26.56 375,354 +0.22(+0.84%)
Jun 14, 2021 26.95 26.95 26.20 26.34 442,733 -0.67(-2.48%)
Jun 11, 2021 27.23 27.35 26.96 27.01 301,230 -0.13(-0.48%)
Jun 10, 2021 26.90 27.36 26.80 27.14 523,476 +0.35(+1.31%)
Jun 09, 2021 26.80 27.01 26.30 26.79 342,819 +0.00(+0.00%)
Jun 08, 2021 26.98 27.13 26.36 26.79 336,656 -0.27(-1.00%)
Jun 07, 2021 27.69 27.80 27.06 27.06 283,980 -0.45(-1.64%)
Jun 04, 2021 27.91 28.06 27.43 27.51 261,993 -0.37(-1.33%)
Jun 03, 2021 27.67 27.94 27.14 27.88 464,914 +0.32(+1.16%)
Jun 02, 2021 28.00 28.00 27.20 27.56 503,061 +0.35(+1.29%)
Jun 01, 2021 26.53 27.35 26.31 27.21 567,316 +0.72(+2.72%)
May 28, 2021 26.52 27.19 26.41 26.49 251,586 -0.26(-0.97%)
May 27, 2021 26.28 26.84 26.27 26.75 561,174 +0.79(+3.04%)
May 26, 2021 25.40 26.06 25.31 25.96 464,547 +0.48(+1.88%)
May 25, 2021 25.58 26.02 25.21 25.48 543,536 -0.15(-0.59%)
May 24, 2021 26.03 26.11 25.57 25.63 387,533 -0.39(-1.50%)
May 21, 2021 26.54 26.64 25.99 26.02 346,495 -0.44(-1.66%)
May 20, 2021 26.43 26.57 25.96 26.46 1,043,978 +0.32(+1.22%)
May 19, 2021 25.58 26.33 25.41 26.14 735,078 +0.28(+1.08%)
May 18, 2021 26.70 26.86 25.85 25.86 423,248 -0.74(-2.78%)
May 17, 2021 26.70 27.26 26.49 26.60 445,437 -0.06(-0.23%)
May 14, 2021 26.56 26.97 26.51 26.66 657,334 +0.17(+0.64%)
May 13, 2021 26.47 26.90 26.36 26.49 1,281,167 +0.14(+0.53%)
May 12, 2021 26.95 27.13 26.24 26.35 550,707 -0.71(-2.62%)
May 11, 2021 26.70 27.27 26.60 27.06 509,258 -0.24(-0.88%)
May 10, 2021 26.69 28.05 26.68 27.30 658,809 +0.59(+2.21%)
May 07, 2021 26.54 26.80 25.98 26.71 531,620 +0.57(+2.18%)
May 06, 2021 24.20 26.20 24.00 26.14 1,319,776 +2.67(+11.38%)
May 05, 2021 23.99 24.40 23.42 23.47 611,999 -0.51(-2.13%)
May 04, 2021 24.39 24.72 23.67 23.98 683,134 -0.62(-2.52%)
May 03, 2021 24.54 24.79 24.20 24.60 458,833 +0.15(+0.61%)
Apr 30, 2021 24.91 25.29 24.39 24.45 557,900 -0.73(-2.90%)
Apr 29, 2021 24.22 25.37 24.17 25.18 1,242,276 +1.10(+4.57%)
Apr 28, 2021 24.40 24.55 24.01 24.08 535,118 -0.31(-1.27%)
Apr 27, 2021 24.51 24.90 24.27 24.39 415,613 -0.01(-0.04%)
Apr 26, 2021 23.98 24.58 23.91 24.40 758,091 +0.56(+2.35%)
Apr 23, 2021 24.02 24.25 23.72 23.84 327,900 -0.17(-0.71%)
Apr 22, 2021 23.89 24.33 23.89 24.01 492,613 -0.02(-0.08%)
Apr 21, 2021 23.74 24.26 23.74 24.03 516,381 +0.13(+0.54%)
Apr 20, 2021 24.40 24.64 23.73 23.90 459,877 -0.68(-2.77%)
Apr 19, 2021 24.58 25.17 24.49 24.58 633,957 -0.34(-1.36%)
Apr 16, 2021 24.48 24.99 24.27 24.92 490,300 +0.53(+2.17%)
Apr 15, 2021 24.59 24.77 24.24 24.39 433,032 -0.14(-0.57%)
Apr 14, 2021 24.26 25.00 24.12 24.53 481,673 +0.21(+0.86%)
Apr 13, 2021 23.94 24.45 23.62 24.32 502,637 +0.17(+0.70%)
Apr 12, 2021 24.13 24.48 24.06 24.15 446,685 -0.10(-0.41%)
Apr 09, 2021 23.95 24.52 23.93 24.25 308,600 +0.19(+0.79%)
Apr 08, 2021 23.71 24.15 23.52 24.06 966,978 +0.35(+1.48%)
Apr 07, 2021 24.42 24.74 23.63 23.71 524,243 -0.53(-2.19%)
Apr 06, 2021 24.53 24.70 23.81 24.24 673,472 -0.45(-1.82%)
Apr 05, 2021 24.40 25.14 24.00 24.69 1,328,358 +0.70(+2.92%)
Apr 01, 2021 24.01 24.45 23.39 23.99 1,584,500 -0.01(-0.04%)
Mar 31, 2021 24.25 24.64 23.99 24.00 724,734 -0.30(-1.21%)
Mar 30, 2021 23.79 24.56 23.79 24.30 549,233 +0.54(+2.25%)
Mar 29, 2021 24.31 24.85 23.62 23.76 812,677 -0.82(-3.34%)
Mar 26, 2021 24.40 24.95 23.98 24.58 523,300 +0.41(+1.70%)
Mar 25, 2021 23.58 24.51 23.53 24.17 1,497,424 +0.32(+1.34%)
Mar 24, 2021 24.27 24.92 23.84 23.85 447,830 -0.45(-1.85%)
Mar 23, 2021 25.90 26.05 24.20 24.30 1,020,826 -1.67(-6.43%)
Mar 22, 2021 25.88 26.35 25.80 25.97 1,103,989 -0.07(-0.27%)
Mar 19, 2021 26.42 26.73 25.75 26.04 858,000 -0.35(-1.33%)
Mar 18, 2021 26.69 27.34 26.27 26.39 520,365 -0.60(-2.22%)
Mar 17, 2021 26.52 27.03 26.37 26.99 454,817 +0.38(+1.43%)
Mar 16, 2021 27.50 27.50 26.30 26.61 473,665 -1.18(-4.25%)
Mar 15, 2021 27.47 28.19 27.42 27.79 672,450 +0.46(+1.68%)
Mar 12, 2021 27.33 27.70 27.11 27.33 473,700 +0.19(+0.70%)
Mar 11, 2021 26.64 27.61 26.51 27.14 465,264 +0.50(+1.88%)
Mar 10, 2021 26.45 27.02 26.21 26.64 471,518 +0.51(+1.95%)
Mar 09, 2021 27.62 27.73 26.01 26.13 685,109 -1.54(-5.57%)
Mar 08, 2021 26.95 28.37 26.77 27.67 940,524 +1.03(+3.87%)
Mar 05, 2021 26.80 27.08 25.70 26.64 709,700 +0.33(+1.25%)
Mar 04, 2021 26.81 27.01 25.56 26.31 1,209,078 -0.59(-2.19%)
Mar 03, 2021 25.48 27.25 25.45 26.90 1,840,754 +1.64(+6.49%)
Mar 02, 2021 24.08 25.55 24.01 25.26 2,987,745 +2.04(+8.79%)
Mar 01, 2021 23.30 23.52 22.97 23.22 637,843 +0.52(+2.29%)
Feb 26, 2021 23.04 23.24 22.19 22.70 848,600 -0.34(-1.48%)
Feb 25, 2021 23.29 23.58 22.78 23.04 604,710 -0.08(-0.35%)
Feb 24, 2021 22.93 23.81 22.93 23.12 877,093 +0.19(+0.83%)
Feb 23, 2021 22.00 23.85 21.90 22.93 1,962,428 +0.86(+3.90%)
Feb 22, 2021 22.70 22.83 21.99 22.07 1,430,610 -0.48(-2.13%)
Feb 19, 2021 22.95 23.18 22.39 22.55 706,700 -0.27(-1.18%)
Feb 18, 2021 22.87 23.36 22.51 22.82 562,223 -0.45(-1.93%)
Feb 17, 2021 23.08 23.40 22.65 23.27 648,859 -0.06(-0.26%)
Feb 16, 2021 24.00 24.20 23.22 23.33 592,813 -0.27(-1.14%)
Feb 12, 2021 24.09 24.25 23.39 23.60 485,500 -0.35(-1.46%)
Feb 11, 2021 23.93 24.18 23.32 23.95 980,240 +0.12(+0.50%)
Feb 10, 2021 24.83 24.96 23.68 23.83 676,771 -0.90(-3.64%)
Feb 09, 2021 23.89 24.91 23.57 24.73 633,299 +0.72(+3.00%)
Feb 08, 2021 23.50 24.71 23.50 24.01 889,238 +0.74(+3.18%)
Feb 05, 2021 23.36 23.45 23.04 23.27 755,000 +0.16(+0.69%)
Feb 04, 2021 23.00 23.25 22.73 23.11 519,653 +0.57(+2.53%)
Feb 03, 2021 22.05 22.62 22.00 22.54 499,741 +0.59(+2.69%)
Feb 02, 2021 22.10 22.54 21.85 21.95 521,025 +0.14(+0.64%)
Feb 01, 2021 21.11 21.97 21.09 21.81 707,690 +0.87(+4.15%)
Jan 29, 2021 21.40 22.02 20.65 20.94 976,900 -0.11(-0.50%)
Jan 28, 2021 21.34 21.95 21.02 21.05 1,066,960 -0.35(-1.66%)
Jan 27, 2021 22.15 22.40 21.38 21.40 1,526,798 -1.28(-5.64%)
Jan 26, 2021 23.34 23.53 22.52 22.68 1,201,257 -0.33(-1.43%)
Jan 25, 2021 23.08 23.63 22.87 23.01 810,206 -0.07(-0.30%)
Jan 22, 2021 23.26 23.41 22.78 23.08 747,600 -0.37(-1.58%)
Jan 21, 2021 24.18 24.30 23.42 23.45 875,601 -0.73(-3.02%)
Jan 20, 2021 24.54 24.81 23.74 24.18 659,605 -0.16(-0.66%)
Jan 19, 2021 24.17 24.62 23.36 24.34 1,080,165 +0.44(+1.84%)
Jan 15, 2021 24.40 24.96 23.72 23.90 779,000 -0.49(-2.01%)
Jan 14, 2021 22.39 25.08 22.25 24.39 2,013,643 +2.27(+10.26%)
Jan 13, 2021 22.92 22.92 22.07 22.12 404,268 -0.72(-3.15%)
Jan 12, 2021 22.46 22.92 22.24 22.84 461,873 +0.61(+2.74%)
Jan 11, 2021 22.04 22.40 22.04 22.23 494,213 -0.19(-0.85%)
Jan 08, 2021 23.03 23.53 22.24 22.42 764,600 -0.68(-2.94%)
Jan 07, 2021 21.56 23.20 21.22 23.10 1,823,934 +1.57(+7.29%)
Jan 06, 2021 21.17 21.77 21.17 21.53 785,977 +0.58(+2.77%)
Jan 05, 2021 20.73 21.10 20.56 20.95 1,108,772 +0.02(+0.10%)
Jan 04, 2021 21.29 21.40 20.50 20.93 796,011 -0.26(-1.23%)
Dec 31, 2020 21.19 21.19 21.19 407,492 +0.30(+1.44%)
Dec 30, 2020 21.27 21.50 20.79 20.89 407,492 -0.40(-1.88%)
Dec 29, 2020 22.20 22.23 21.22 21.29 556,249 -0.74(-3.36%)
Dec 28, 2020 21.54 22.20 21.54 22.03 947,672 +0.63(+2.94%)
Dec 24, 2020 21.39 21.59 20.98 21.40 276,800 +0.01(+0.05%)
Dec 23, 2020 20.80 21.53 20.72 21.39 1,170,091 +0.70(+3.38%)
Dec 22, 2020 20.05 20.78 19.96 20.69 963,599 +0.75(+3.76%)
Dec 21, 2020 20.00 20.35 19.75 19.94 1,059,693 -0.45(-2.21%)
Dec 18, 2020 20.50 20.74 20.17 20.39 1,234,800 +0.03(+0.15%)
Dec 17, 2020 20.71 20.84 20.12 20.36 1,130,737 -0.34(-1.64%)
Dec 16, 2020 21.11 21.38 20.33 20.70 1,085,521 -0.48(-2.27%)
Dec 15, 2020 21.46 21.51 20.73 21.18 1,207,684 -0.18(-0.84%)
Dec 14, 2020 21.58 21.94 21.26 21.36 1,535,996 -0.08(-0.37%)
Dec 11, 2020 21.91 22.00 21.19 21.44 1,433,600 -0.56(-2.55%)
Dec 10, 2020 22.41 22.70 21.95 22.00 905,898 -0.64(-2.83%)
Dec 09, 2020 22.52 23.06 22.21 22.64 1,483,100 +0.18(+0.80%)
Dec 08, 2020 23.00 23.00 22.03 22.46 1,347,710 -0.07(-0.31%)
Dec 07, 2020 23.50 23.66 22.48 22.53 1,076,497 -1.09(-4.61%)
Dec 04, 2020 23.74 24.28 23.37 23.62 575,500 -0.07(-0.30%)
Dec 03, 2020 23.54 24.12 23.45 23.69 739,279 +0.20(+0.85%)
Dec 02, 2020 23.16 23.67 22.77 23.49 653,075 +0.27(+1.16%)
Dec 01, 2020 24.39 24.39 23.09 23.22 734,959 -0.55(-2.31%)
Nov 30, 2020 24.78 24.78 23.66 23.77 561,023 -0.94(-3.80%)
Nov 27, 2020 24.35 24.86 24.23 24.71 320,200 +0.46(+1.90%)
Nov 25, 2020 25.01 25.19 24.15 24.25 531,400 -0.84(-3.35%)
Nov 24, 2020 24.52 25.67 24.49 25.09 643,595 +0.77(+3.17%)
Nov 23, 2020 24.14 24.45 24.08 24.32 683,261 +0.30(+1.25%)
Nov 20, 2020 24.53 24.55 24.00 24.02 522,500 -0.48(-1.96%)
Nov 19, 2020 25.23 25.24 24.44 24.50 419,843 -0.73(-2.89%)
Nov 18, 2020 26.41 26.50 25.10 25.23 316,908 -0.98(-3.74%)
Nov 17, 2020 26.40 26.50 26.05 26.21 515,755 -0.62(-2.31%)
Nov 16, 2020 26.67 27.00 26.11 26.83 600,802 +1.13(+4.40%)
Nov 13, 2020 25.33 26.03 25.22 25.70 279,700 +0.75(+3.01%)
Nov 12, 2020 25.18 25.48 24.68 24.95 226,422 -0.53(-2.08%)
Nov 11, 2020 25.35 25.55 24.85 25.48 223,466 +0.18(+0.71%)
Nov 10, 2020 25.54 25.93 24.78 25.30 360,567 -0.24(-0.94%)
Nov 09, 2020 26.15 26.86 25.25 25.54 449,990 +1.00(+4.07%)
Nov 06, 2020 24.73 25.11 24.30 24.54 617,100 +0.10(+0.41%)
Nov 05, 2020 23.99 24.80 22.53 24.44 1,401,857 +1.32(+5.71%)
Nov 04, 2020 24.35 24.47 23.04 23.12 989,176 -1.41(-5.75%)
Nov 03, 2020 24.24 24.67 24.01 24.53 211,622 +0.86(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.